22539 百度信证七三购Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 115.900 | 1,755,000 | 30,700,000 | 30.700 | 855,000 | 0.086 | 900,000 | 0.090 |
| 04/03/2026 | 0.081 | 115.000 | 105,000 | 30,655,000 | 30.660 | 20,000 | 0.083 | 75,000 | 0.086 |
| 03/03/2026 | 0.090 | 117.300 | 980,000 | 30,600,000 | 30.600 | 485,000 | 0.092 | 495,000 | 0.098 |
| 02/03/2026 | 0.095 | 118.500 | 155,000 | 30,590,000 | 30.590 | 15,000 | 0.094 | 125,000 | 0.094 |
| 27/02/2026 | 0.107 | 123.700 | 6,380,000 | 30,480,000 | 30.480 | 160,000 | 0.107 | 6,210,000 | 0.110 |
| 26/02/2026 | 0.116 | 123.400 | 2,065,000 | 24,430,000 | 24.430 | 2,065,000 | 0.121 | ||
| 25/02/2026 | 0.131 | 128.900 | 985,000 | 22,365,000 | 22.370 | 35,000 | 0.127 | 950,000 | 0.132 |
| 24/02/2026 | 0.135 | 129.700 | 480,000 | 21,450,000 | 21.450 | 175,000 | 0.135 | 305,000 | 0.137 |
| 23/02/2026 | 0.150 | 133.200 | 320,000 | 21,320,000 | 21.320 | 160,000 | 0.151 | 155,000 | 0.147 |
| 20/02/2026 | 0.136 | 129.000 | 260,000 | 21,325,000 | 21.330 | 10,000 | 0.138 | 175,000 | 0.138 |
| 16/02/2026 | 0.170 | 137.600 | 50,000 | 21,160,000 | 21.160 | 50,000 | 0.167 | ||
| 13/02/2026 | 0.162 | 135.800 | 35,000 | 21,110,000 | 21.110 | 35,000 | 0.163 | ||
| 12/02/2026 | 0.182 | 140.100 | 625,000 | 21,075,000 | 21.080 | 300,000 | 0.182 | 320,000 | 0.183 |
| 11/02/2026 | 0.205 | 144.300 | 710,000 | 21,055,000 | 21.060 | 340,000 | 0.205 | 365,000 | 0.207 |
| 10/02/2026 | 0.202 | 143.400 | 140,000 | 21,030,000 | 21.030 | 55,000 | 0.209 | 60,000 | 0.204 |
| 09/02/2026 | 0.196 | 142.200 | 1,900,000 | 21,025,000 | 21.030 | 945,000 | 0.197 | 930,000 | 0.195 |
| 06/02/2026 | 0.182 | 137.800 | 845,000 | 21,040,000 | 21.040 | 535,000 | 0.182 | 310,000 | 0.184 |
| 05/02/2026 | 0.194 | 140.900 | 75,000 | 21,265,000 | 21.270 | 15,000 | 0.186 | 50,000 | 0.185 |
| 04/02/2026 | 0.177 | 137.200 | 225,000 | 21,230,000 | 21.230 | 225,000 | 0.177 | ||
| 03/02/2026 | 0.190 | 141.400 | 7,970,000 | 21,005,000 | 21.010 | 1,440,000 | 0.186 | 6,530,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |