22527 金风华泰六五购Ａ (认购证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.070 | 13.750 | 29,016,000 | 17,216,000 | 25.318 | 15,246,000 | 0.094 | 12,166,000 | 0.096 |
| 03/02/2026 | 0.100 | 14.750 | 55,492,000 | 20,296,000 | 29.847 | 23,770,000 | 0.097 | 28,744,000 | 0.097 |
| 02/02/2026 | 0.083 | 14.000 | 40,198,000 | 15,322,000 | 22.532 | 20,622,000 | 0.090 | 19,348,000 | 0.091 |
| 30/01/2026 | 0.100 | 14.570 | 13,730,000 | 16,596,000 | 24.406 | 6,690,000 | 0.109 | 6,232,000 | 0.109 |
| 29/01/2026 | 0.122 | 15.190 | 25,846,000 | 17,054,000 | 25.079 | 12,152,000 | 0.145 | 13,314,000 | 0.144 |
| 28/01/2026 | 0.139 | 15.580 | 11,840,000 | 15,892,000 | 23.371 | 4,798,000 | 0.143 | 6,016,000 | 0.142 |
| 27/01/2026 | 0.151 | 15.720 | 15,962,000 | 14,674,000 | 21.579 | 7,742,000 | 0.152 | 7,716,000 | 0.155 |
| 26/01/2026 | 0.153 | 15.740 | 68,146,000 | 14,700,000 | 21.618 | 36,448,000 | 0.169 | 30,826,000 | 0.166 |
| 23/01/2026 | 0.198 | 16.950 | 112,658,000 | 20,322,000 | 29.885 | 53,126,000 | 0.183 | 56,960,000 | 0.184 |
| 22/01/2026 | 0.142 | 15.400 | 88,772,000 | 16,488,000 | 24.247 | 41,816,000 | 0.133 | 43,082,000 | 0.132 |
| 21/01/2026 | 0.115 | 14.530 | 3,536,000 | 15,222,000 | 22.385 | 1,596,000 | 0.116 | 1,940,000 | 0.117 |
| 20/01/2026 | 0.116 | 14.550 | 17,886,000 | 14,878,000 | 21.879 | 9,860,000 | 0.119 | 7,734,000 | 0.117 |
| 19/01/2026 | 0.138 | 15.080 | 19,598,000 | 17,004,000 | 25.006 | 8,004,000 | 0.135 | 10,710,000 | 0.135 |
| 16/01/2026 | 0.121 | 14.710 | 9,106,000 | 14,298,000 | 21.026 | 3,902,000 | 0.120 | 3,660,000 | 0.121 |
| 15/01/2026 | 0.109 | 14.210 | 63,504,000 | 14,540,000 | 21.382 | 30,820,000 | 0.110 | 32,204,000 | 0.110 |
| 14/01/2026 | 0.133 | 14.880 | 106,658,000 | 13,156,000 | 19.347 | 53,666,000 | 0.157 | 51,972,000 | 0.158 |
| 13/01/2026 | 0.162 | 15.600 | 94,070,000 | 14,850,000 | 21.838 | 44,390,000 | 0.180 | 47,058,000 | 0.180 |
| 12/01/2026 | 0.238 | 17.320 | 41,120,000 | 12,182,000 | 17.915 | 19,058,000 | 0.237 | 20,052,000 | 0.238 |
| 09/01/2026 | 0.210 | 16.670 | 48,468,000 | 11,188,000 | 16.453 | 21,998,000 | 0.242 | 23,262,000 | 0.238 |
| 08/01/2026 | 0.191 | 16.120 | 42,454,000 | 9,924,000 | 14.594 | 20,802,000 | 0.187 | 19,322,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |