22520 紫金麦银六五购Ｂ (认购证)
按盘价 
0.285 +0.055 (+23.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.285 | 43.520 | 4,560,000 | 7,980,000 | 11.969 | 280,000 | 0.289 | 2,700,000 | 0.262 |
| 13/02/2026 | 0.230 | 41.580 | 3,800,000 | 5,560,000 | 8.340 | 1,420,000 | 0.229 | 1,260,000 | 0.231 |
| 12/02/2026 | 0.350 | 45.020 | 920,000 | 5,720,000 | 8.580 | 280,000 | 0.344 | ||
| 11/02/2026 | 0.300 | 43.520 | 740,000 | 6,000,000 | 9.000 | 220,000 | 0.316 | ||
| 10/02/2026 | 0.255 | 42.320 | 400,000 | 6,220,000 | 9.330 | 140,000 | 0.250 | ||
| 09/02/2026 | 0.225 | 41.280 | 3,900,000 | 6,080,000 | 9.120 | 2,000,000 | 0.203 | 280,000 | 0.213 |
| 06/02/2026 | 0.164 | 39.100 | 6,320,000 | 7,800,000 | 11.699 | 440,000 | 0.163 | 4,020,000 | 0.157 |
| 05/02/2026 | 0.185 | 39.660 | 12,040,000 | 4,220,000 | 6.330 | 5,860,000 | 0.183 | 5,660,000 | 0.179 |
| 04/02/2026 | 0.247 | 41.640 | 28,160,000 | 4,420,000 | 6.630 | 14,080,000 | 0.237 | 13,080,000 | 0.237 |
| 03/02/2026 | 0.235 | 41.360 | 21,780,000 | 5,420,000 | 8.130 | 10,460,000 | 0.205 | 9,320,000 | 0.206 |
| 02/02/2026 | 0.183 | 39.560 | 7,500,000 | 6,560,000 | 9.840 | 1,860,000 | 0.163 | 5,500,000 | 0.162 |
| 30/01/2026 | 0.265 | 41.900 | 260,000 | 2,920,000 | 4.380 | 40,000 | 0.340 | 20,000 | 0.300 |
| 29/01/2026 | 0.440 | 46.140 | 340,000 | 2,940,000 | 4.410 | 60,000 | 0.485 | 60,000 | 0.437 |
| 28/01/2026 | 0.380 | 44.760 | 3,500,000 | 2,940,000 | 4.410 | 1,460,000 | 0.343 | 1,700,000 | 0.336 |
| 27/01/2026 | 0.325 | 43.400 | 5,320,000 | 2,700,000 | 4.050 | 2,060,000 | 0.332 | 1,740,000 | 0.330 |
| 26/01/2026 | 0.270 | 42.180 | 12,240,000 | 3,020,000 | 4.530 | 5,800,000 | 0.275 | 5,200,000 | 0.276 |
| 23/01/2026 | 0.210 | 40.420 | 4,760,000 | 3,620,000 | 5.430 | 2,080,000 | 0.214 | 2,180,000 | 0.213 |
| 22/01/2026 | 0.206 | 39.980 | 12,080,000 | 3,520,000 | 5.280 | 4,840,000 | 0.193 | 6,960,000 | 0.191 |
| 21/01/2026 | 0.223 | 40.920 | 6,280,000 | 1,400,000 | 2.100 | 2,740,000 | 0.208 | 3,100,000 | 0.207 |
| 20/01/2026 | 0.200 | 39.980 | 37,760,000 | 1,040,000 | 1.560 | 18,720,000 | 0.158 | 18,740,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |