22512 零跑汇丰六九购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.035 | 44.160 | 0 | 2,400,000 | 3.000 | ||||
| 12/03/2026 | 0.032 | 43.180 | 0 | 2,400,000 | 3.000 | ||||
| 11/03/2026 | 0.030 | 42.800 | 0 | 2,400,000 | 3.000 | ||||
| 10/03/2026 | 0.028 | 41.000 | 0 | 2,400,000 | 3.000 | ||||
| 09/03/2026 | 0.028 | 40.940 | 0 | 2,400,000 | 3.000 | ||||
| 06/03/2026 | 0.025 | 40.740 | 0 | 2,400,000 | 3.000 | ||||
| 05/03/2026 | 0.024 | 38.460 | 0 | 2,400,000 | 3.000 | ||||
| 04/03/2026 | 0.024 | 38.640 | 0 | 2,400,000 | 3.000 | ||||
| 03/03/2026 | 0.024 | 38.260 | 0 | 2,400,000 | 3.000 | ||||
| 02/03/2026 | 0.030 | 41.140 | 0 | 2,400,000 | 3.000 | ||||
| 27/02/2026 | 0.030 | 41.000 | 0 | 2,400,000 | 3.000 | ||||
| 26/02/2026 | 0.032 | 41.380 | 0 | 2,400,000 | 3.000 | ||||
| 25/02/2026 | 0.037 | 43.060 | 0 | 2,400,000 | 3.000 | ||||
| 24/02/2026 | 0.040 | 44.720 | 0 | 2,400,000 | 3.000 | ||||
| 23/02/2026 | 0.039 | 45.120 | 0 | 2,400,000 | 3.000 | ||||
| 20/02/2026 | 0.039 | 43.720 | 0 | 2,400,000 | 3.000 | ||||
| 16/02/2026 | 0.039 | 43.940 | 3,600,000 | 2,400,000 | 3.000 | 1,800,000 | 0.038 | 1,800,000 | 0.038 |
| 13/02/2026 | 0.043 | 45.280 | 0 | 2,400,000 | 3.000 | ||||
| 12/02/2026 | 0.043 | 44.640 | 2,000,000 | 2,400,000 | 3.000 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 11/02/2026 | 0.044 | 45.080 | 4,600,000 | 2,400,000 | 3.000 | 1,200,000 | 0.048 | 3,400,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |