22512 零跑汇丰六九购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.029 | 47.060 | 1,600,000 | 580,000 | 0.730 | 800,000 | 0.026 | 800,000 | 0.027 |
| 28/04/2026 | 0.027 | 45.580 | 5,600,000 | 580,000 | 0.730 | 2,800,000 | 0.031 | 2,800,000 | 0.031 |
| 27/04/2026 | 0.031 | 47.240 | 30,000 | 580,000 | 0.730 | 30,000 | 0.033 | ||
| 24/04/2026 | 0.029 | 46.320 | 3,610,000 | 550,000 | 0.690 | 1,780,000 | 0.032 | 1,800,000 | 0.032 |
| 23/04/2026 | 0.035 | 48.260 | 5,200,000 | 530,000 | 0.660 | 2,600,000 | 0.039 | 2,600,000 | 0.040 |
| 22/04/2026 | 0.048 | 52.450 | 3,220,000 | 530,000 | 0.660 | 1,600,000 | 0.051 | 1,620,000 | 0.050 |
| 21/04/2026 | 0.053 | 53.850 | 2,400,000 | 510,000 | 0.640 | 1,200,000 | 0.050 | 1,200,000 | 0.048 |
| 20/04/2026 | 0.054 | 53.750 | 3,630,000 | 510,000 | 0.640 | 1,830,000 | 0.053 | 1,800,000 | 0.053 |
| 17/04/2026 | 0.065 | 56.950 | 4,800,000 | 540,000 | 0.680 | 2,400,000 | 0.064 | 2,400,000 | 0.065 |
| 16/04/2026 | 0.065 | 56.800 | 4,040,000 | 540,000 | 0.680 | 2,000,000 | 0.064 | 2,020,000 | 0.064 |
| 15/04/2026 | 0.057 | 54.400 | 5,700,000 | 520,000 | 0.650 | 2,850,000 | 0.059 | 2,800,000 | 0.060 |
| 14/04/2026 | 0.065 | 56.000 | 1,200,000 | 570,000 | 0.710 | 600,000 | 0.066 | 600,000 | 0.065 |
| 13/04/2026 | 0.063 | 55.750 | 10,050,000 | 570,000 | 0.710 | 4,990,000 | 0.062 | 5,050,000 | 0.062 |
| 10/04/2026 | 0.060 | 54.850 | 3,200,000 | 510,000 | 0.640 | 1,600,000 | 0.060 | 1,600,000 | 0.062 |
| 09/04/2026 | 0.058 | 54.200 | 2,850,000 | 510,000 | 0.640 | 1,200,000 | 0.058 | 1,450,000 | 0.057 |
| 08/04/2026 | 0.056 | 53.000 | 3,250,000 | 260,000 | 0.330 | 1,600,000 | 0.054 | 1,650,000 | 0.053 |
| 02/04/2026 | 0.055 | 53.000 | 5,230,000 | 210,000 | 0.260 | 4,030,000 | 0.052 | 1,200,000 | 0.054 |
| 01/04/2026 | 0.050 | 51.250 | 2,670,000 | 3,040,000 | 3.800 | 1,020,000 | 0.044 | 1,650,000 | 0.044 |
| 31/03/2026 | 0.038 | 47.020 | 1,630,000 | 2,410,000 | 3.010 | 830,000 | 0.038 | 800,000 | 0.038 |
| 30/03/2026 | 0.044 | 48.360 | 1,230,000 | 2,440,000 | 3.050 | 600,000 | 0.045 | 630,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |