22497 中化瑞银六九购Ａ (认购证)
按盘价 
0.182 +0.001 (+0.552%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.181 | 4.770 | 0 | 240,000 | 0.340 | ||||
| 13/03/2026 | 0.198 | 4.840 | 706,000 | 240,000 | 0.340 | 354,000 | 0.179 | 352,000 | 0.178 |
| 12/03/2026 | 0.225 | 4.980 | 62,000 | 242,000 | 0.350 | 30,000 | 0.218 | 32,000 | 0.221 |
| 11/03/2026 | 0.249 | 5.050 | 0 | 240,000 | 0.340 | ||||
| 10/03/2026 | 0.255 | 5.060 | 354,000 | 240,000 | 0.340 | 242,000 | 0.259 | 112,000 | 0.260 |
| 09/03/2026 | 0.233 | 4.990 | 2,660,000 | 370,000 | 0.530 | 1,330,000 | 0.237 | 1,330,000 | 0.237 |
| 06/03/2026 | 0.300 | 5.220 | 40,000 | 370,000 | 0.530 | 40,000 | 0.300 | ||
| 05/03/2026 | 0.305 | 5.200 | 0 | 410,000 | 0.590 | ||||
| 04/03/2026 | 0.345 | 5.310 | 92,000 | 410,000 | 0.590 | 46,000 | 0.310 | 46,000 | 0.310 |
| 03/03/2026 | 0.400 | 5.440 | 0 | 410,000 | 0.590 | ||||
| 02/03/2026 | 0.460 | 5.590 | 0 | 410,000 | 0.590 | ||||
| 27/02/2026 | 0.390 | 5.450 | 0 | 410,000 | 0.590 | ||||
| 26/02/2026 | 0.385 | 5.430 | 0 | 410,000 | 0.590 | ||||
| 25/02/2026 | 0.430 | 5.520 | 0 | 410,000 | 0.590 | ||||
| 24/02/2026 | 0.430 | 5.520 | 0 | 410,000 | 0.590 | ||||
| 23/02/2026 | 0.405 | 5.460 | 0 | 410,000 | 0.590 | ||||
| 20/02/2026 | 0.390 | 5.410 | 0 | 410,000 | 0.590 | ||||
| 16/02/2026 | 0.395 | 5.440 | 76,000 | 410,000 | 0.590 | 38,000 | 0.395 | 38,000 | 0.390 |
| 13/02/2026 | 0.375 | 5.370 | 332,000 | 410,000 | 0.590 | 36,000 | 0.385 | 296,000 | 0.411 |
| 12/02/2026 | 0.520 | 5.660 | 266,000 | 150,000 | 0.210 | 58,000 | 0.520 | 208,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |