22490 神华摩利六五购Ａ (认购证)
按盘价 
0.063 +0.021 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.042 | 45.140 | 2,050,000 | 0 | 0.000 | 1,050,000 | 0.039 | 1,000,000 | 0.039 |
| 05/03/2026 | 0.046 | 45.200 | 5,320,000 | 50,000 | 0.074 | 2,660,000 | 0.046 | 2,660,000 | 0.046 |
| 04/03/2026 | 0.050 | 45.280 | 14,290,000 | 50,000 | 0.074 | 7,145,000 | 0.044 | 7,145,000 | 0.044 |
| 03/03/2026 | 0.043 | 44.660 | 9,670,000 | 50,000 | 0.074 | 4,835,000 | 0.048 | 4,795,000 | 0.049 |
| 02/03/2026 | 0.051 | 45.120 | 6,170,000 | 90,000 | 0.132 | 3,040,000 | 0.050 | 3,130,000 | 0.049 |
| 27/02/2026 | 0.049 | 44.960 | 1,900,000 | 0 | 0.000 | 950,000 | 0.036 | 950,000 | 0.035 |
| 26/02/2026 | 0.035 | 43.220 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.039 | 1,190,000 | 0.040 |
| 25/02/2026 | 0.045 | 44.140 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.049 | 1,800,000 | 0.047 |
| 24/02/2026 | 0.045 | 43.900 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.044 | 1,100,000 | 0.045 |
| 23/02/2026 | 0.047 | 44.040 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.042 | 43.440 | 100,000 | 0 | 0.000 | 50,000 | 0.041 | 50,000 | 0.037 |
| 16/02/2026 | 43.560 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 42.920 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 44.020 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 44.300 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 44.160 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 43.820 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 42.640 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 42.280 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 42.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |