22483 汇丰华泰六九购Ａ (认购证)
按盘价 
1.030 -0.030 (-2.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 1.060 | 147.200 | 306,400 | 375,200 | 0.938 | 238,800 | 0.840 | ||
| 01/06/2026 | 1.000 | 146.300 | 400 | 136,400 | 0.341 | ||||
| 29/05/2026 | 0.990 | 145.100 | 0 | 136,400 | 0.341 | ||||
| 28/05/2026 | 1.000 | 145.300 | 0 | 136,400 | 0.341 | ||||
| 27/05/2026 | 1.040 | 146.600 | 0 | 136,400 | 0.341 | ||||
| 26/05/2026 | 0.970 | 145.500 | 0 | 136,400 | 0.341 | ||||
| 22/05/2026 | 0.900 | 143.900 | 10,000 | 136,400 | 0.341 | 10,000 | 0.880 | ||
| 21/05/2026 | 0.790 | 141.700 | 296,000 | 146,400 | 0.366 | 286,000 | 0.793 | ||
| 20/05/2026 | 0.640 | 138.700 | 196,800 | 432,400 | 1.081 | 196,800 | 0.640 | ||
| 19/05/2026 | 0.700 | 140.300 | 66,400 | 235,600 | 0.589 | 66,400 | 0.650 | ||
| 18/05/2026 | 0.630 | 138.100 | 282,000 | 302,000 | 0.755 | 202,000 | 0.620 | ||
| 15/05/2026 | 0.700 | 139.400 | 911,200 | 504,000 | 1.260 | 224,800 | 0.700 | 634,400 | 0.698 |
| 14/05/2026 | 0.780 | 140.500 | 202,400 | 94,400 | 0.236 | 202,400 | 0.814 | ||
| 13/05/2026 | 0.760 | 140.317 | 516,400 | 296,800 | 0.742 | 391,600 | 0.742 | 84,800 | 0.750 |
| 12/05/2026 | 0.690 | 137.817 | 40,000 | 603,600 | 1.509 | ||||
| 11/05/2026 | 0.780 | 140.417 | 40,000 | 603,600 | 1.509 | ||||
| 08/05/2026 | 0.700 | 137.917 | 493,200 | 603,600 | 1.509 | 463,200 | 0.726 | ||
| 07/05/2026 | 0.890 | 142.317 | 195,600 | 140,400 | 0.351 | 139,600 | 0.872 | 56,000 | 0.870 |
| 06/05/2026 | 0.760 | 139.717 | 231,600 | 224,000 | 0.560 | 68,000 | 0.660 | 131,600 | 0.670 |
| 05/05/2026 | 0.630 | 135.217 | 704,000 | 160,400 | 0.401 | 258,000 | 0.649 | 318,000 | 0.693 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |