22475 南中法兴五三购Ａ (认购证)
按盘价 
0.244 +0.002 (+0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.242 | 13.140 | 481,000 | 5,696,000 | 8.137 | 311,000 | 0.257 | 170,000 | 0.256 |
| 14/11/2024 | 0.265 | 13.270 | 0 | 5,837,000 | 8.339 | ||||
| 13/11/2024 | 0.285 | 13.480 | 285,000 | 5,837,000 | 8.339 | 185,000 | 0.285 | 100,000 | 0.285 |
| 12/11/2024 | 0.275 | 13.340 | 239,000 | 5,922,000 | 8.460 | 219,000 | 0.276 | 20,000 | 0.315 |
| 11/11/2024 | 0.300 | 13.550 | 495,000 | 6,121,000 | 8.744 | 150,000 | 0.298 | 345,000 | 0.304 |
| 08/11/2024 | 0.340 | 13.730 | 2,571,000 | 5,926,000 | 8.466 | 20,000 | 0.375 | 2,551,000 | 0.372 |
| 07/11/2024 | 0.375 | 14.010 | 200,000 | 3,395,000 | 4.850 | 100,000 | 0.375 | 100,000 | 0.300 |
| 06/11/2024 | 0.310 | 13.510 | 200,000 | 3,395,000 | 4.850 | 50,000 | 0.315 | 150,000 | 0.313 |
| 05/11/2024 | 0.350 | 13.840 | 185,000 | 3,295,000 | 4.707 | 185,000 | 0.330 | ||
| 04/11/2024 | 0.310 | 13.530 | 0 | 3,480,000 | 4.971 | ||||
| 01/11/2024 | 0.290 | 13.360 | 0 | 3,480,000 | 4.971 | ||||
| 31/10/2024 | 0.280 | 13.170 | 0 | 3,480,000 | 4.971 | ||||
| 30/10/2024 | 0.280 | 13.240 | 170,000 | 3,480,000 | 4.971 | 80,000 | 0.300 | 90,000 | 0.280 |
| 29/10/2024 | 0.305 | 13.370 | 175,000 | 3,470,000 | 4.957 | 175,000 | 0.313 | ||
| 28/10/2024 | 0.325 | 13.470 | 0 | 3,295,000 | 4.707 | ||||
| 25/10/2024 | 0.325 | 13.510 | 0 | 3,295,000 | 4.707 | ||||
| 24/10/2024 | 0.325 | 13.530 | 0 | 3,295,000 | 4.707 | ||||
| 23/10/2024 | 0.345 | 13.640 | 100,000 | 3,295,000 | 4.707 | 50,000 | 0.355 | 50,000 | 0.350 |
| 22/10/2024 | 0.335 | 13.570 | 237,000 | 3,295,000 | 4.707 | 237,000 | 0.338 | ||
| 21/10/2024 | 0.330 | 13.530 | 257,000 | 3,532,000 | 5.046 | 257,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |