22475 地平华泰六五购Ａ (认购证)
按盘价 
0.202 +0.014 (+7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.188 | 9.220 | 2,748,000 | 2,073,000 | 4.065 | 1,425,000 | 0.178 | 1,017,000 | 0.183 |
| 05/01/2026 | 0.160 | 8.880 | 4,815,000 | 2,481,000 | 4.865 | 2,301,000 | 0.163 | 2,508,000 | 0.164 |
| 02/01/2026 | 0.174 | 8.990 | 13,056,000 | 2,274,000 | 4.459 | 6,543,000 | 0.163 | 6,459,000 | 0.162 |
| 31/12/2025 | 0.149 | 8.660 | 6,555,000 | 2,358,000 | 4.624 | 3,501,000 | 0.154 | 2,964,000 | 0.154 |
| 30/12/2025 | 0.157 | 8.700 | 5,997,000 | 2,895,000 | 5.676 | 2,091,000 | 0.148 | 3,516,000 | 0.151 |
| 29/12/2025 | 0.139 | 8.470 | 2,322,000 | 1,470,000 | 2.882 | 1,188,000 | 0.157 | 1,134,000 | 0.157 |
| 24/12/2025 | 0.163 | 8.750 | 342,000 | 1,524,000 | 2.988 | 189,000 | 0.166 | 150,000 | 0.169 |
| 23/12/2025 | 0.168 | 8.760 | 726,000 | 1,563,000 | 3.065 | 360,000 | 0.169 | 306,000 | 0.166 |
| 22/12/2025 | 0.198 | 9.120 | 2,826,000 | 1,617,000 | 3.171 | 1,125,000 | 0.213 | 1,404,000 | 0.212 |
| 19/12/2025 | 0.192 | 9.120 | 23,208,000 | 1,338,000 | 2.624 | 11,532,000 | 0.184 | 11,349,000 | 0.182 |
| 18/12/2025 | 0.153 | 8.520 | 3,012,000 | 1,521,000 | 2.982 | 1,350,000 | 0.155 | 1,662,000 | 0.152 |
| 17/12/2025 | 0.157 | 8.540 | 16,047,000 | 1,209,000 | 2.371 | 8,067,000 | 0.160 | 7,980,000 | 0.160 |
| 16/12/2025 | 0.173 | 8.700 | 1,872,000 | 1,296,000 | 2.541 | 882,000 | 0.183 | 990,000 | 0.180 |
| 15/12/2025 | 0.182 | 8.810 | 6,813,000 | 1,188,000 | 2.329 | 3,507,000 | 0.187 | 3,261,000 | 0.185 |
| 12/12/2025 | 0.201 | 9.010 | 23,667,000 | 1,434,000 | 2.812 | 11,574,000 | 0.191 | 11,898,000 | 0.191 |
| 11/12/2025 | 0.179 | 8.680 | 16,644,000 | 1,110,000 | 2.176 | 8,817,000 | 0.187 | 7,278,000 | 0.187 |
| 10/12/2025 | 0.196 | 8.980 | 16,020,000 | 2,649,000 | 5.194 | 7,911,000 | 0.197 | 7,719,000 | 0.196 |
| 09/12/2025 | 0.175 | 8.700 | 23,439,000 | 2,841,000 | 5.571 | 11,370,000 | 0.172 | 12,033,000 | 0.172 |
| 08/12/2025 | 0.160 | 8.500 | 8,601,000 | 2,178,000 | 4.271 | 4,404,000 | 0.159 | 4,185,000 | 0.158 |
| 05/12/2025 | 0.149 | 8.400 | 16,200,000 | 2,397,000 | 4.700 | 8,055,000 | 0.146 | 8,013,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |