22466 小米摩利五六购Ａ (认购证)
按盘价 
0.410 +0.055 (+15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 22.500 | 454,000 | ||||||
| 27/09/2024 | 0.355 | 21.950 | 2,544,000 | 27,280,000 | 34.100 | 1,544,000 | 0.327 | ||
| 26/09/2024 | 0.310 | 21.500 | 22,058,000 | 28,824,000 | 36.030 | 6,928,000 | 0.278 | 13,810,000 | 0.277 |
| 25/09/2024 | 0.260 | 20.550 | 648,000 | 21,942,000 | 27.428 | 618,000 | 0.276 | 30,000 | 0.282 |
| 24/09/2024 | 0.300 | 21.200 | 6,154,000 | 22,530,000 | 28.162 | 3,614,000 | 0.301 | 2,420,000 | 0.297 |
| 23/09/2024 | 0.260 | 20.550 | 6,850,000 | 23,724,000 | 29.655 | 2,740,000 | 0.262 | 3,908,000 | 0.249 |
| 20/09/2024 | 0.227 | 19.880 | 50,450,000 | 22,556,000 | 28.195 | 25,946,000 | 0.228 | 23,202,000 | 0.228 |
| 19/09/2024 | 0.219 | 19.800 | 16,686,000 | 25,300,000 | 31.625 | 5,932,000 | 0.211 | 9,276,000 | 0.210 |
| 17/09/2024 | 0.210 | 19.520 | 41,406,000 | 21,956,000 | 27.445 | 20,964,000 | 0.209 | 19,650,000 | 0.208 |
| 16/09/2024 | 0.197 | 19.240 | 22,206,000 | 23,270,000 | 29.088 | 11,394,000 | 0.191 | 10,630,000 | 0.190 |
| 13/09/2024 | 0.195 | 19.220 | 14,254,000 | 24,034,000 | 30.042 | 8,320,000 | 0.198 | 5,466,000 | 0.196 |
| 12/09/2024 | 0.183 | 18.920 | 61,276,000 | 26,888,000 | 33.610 | 30,046,000 | 0.188 | 28,084,000 | 0.187 |
| 11/09/2024 | 0.184 | 18.960 | 33,910,000 | 28,850,000 | 36.062 | 14,980,000 | 0.172 | 17,302,000 | 0.173 |
| 10/09/2024 | 0.172 | 18.660 | 65,998,000 | 26,528,000 | 33.160 | 30,976,000 | 0.164 | 32,130,000 | 0.164 |
| 09/09/2024 | 0.165 | 18.620 | 33,346,000 | 25,374,000 | 31.717 | 14,712,000 | 0.160 | 18,018,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 18.540 | 63,754,000 | 22,068,000 | 27.585 | 30,910,000 | 0.166 | 29,106,000 | 0.165 |
| 04/09/2024 | 0.175 | 18.660 | 45,624,000 | 23,872,000 | 29.840 | 21,932,000 | 0.173 | 22,836,000 | 0.173 |
| 03/09/2024 | 0.198 | 19.180 | 38,696,000 | 22,968,000 | 28.710 | 18,118,000 | 0.199 | 16,630,000 | 0.200 |
| 02/09/2024 | 0.194 | 19.060 | 63,308,000 | 24,456,000 | 30.570 | 30,206,000 | 0.203 | 32,466,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |