22460 Ｓ金汇丰六八购Ａ (认购证)
按盘价 
0.141 -0.103 (-42.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.244 | 3,590.000 | 52,000 | 12,564,500 | 17.950 | 52,000 | 0.245 | ||
| 17/03/2026 | 0.260 | 3,614.000 | 82,500 | 12,512,500 | 17.880 | 42,000 | 0.265 | 40,500 | 0.264 |
| 16/03/2026 | 0.249 | 3,590.000 | 717,500 | 12,514,000 | 17.880 | 185,500 | 0.256 | 521,500 | 0.259 |
| 13/03/2026 | 0.295 | 3,656.000 | 1,482,000 | 12,178,000 | 17.400 | 725,000 | 0.302 | 647,000 | 0.301 |
| 12/03/2026 | 0.340 | 3,725.000 | 310,000 | 12,256,000 | 17.510 | 35,000 | 0.325 | 275,000 | 0.340 |
| 11/03/2026 | 0.355 | 3,738.000 | 358,500 | 12,016,000 | 17.170 | 129,000 | 0.361 | 188,500 | 0.365 |
| 10/03/2026 | 0.345 | 3,725.000 | 90,000 | 11,956,500 | 17.080 | 38,000 | 0.332 | 22,000 | 0.342 |
| 09/03/2026 | 0.310 | 3,657.000 | 240,500 | 11,972,500 | 17.100 | 221,000 | 0.300 | 19,500 | 0.312 |
| 06/03/2026 | 0.315 | 3,690.000 | 305,000 | 12,174,000 | 17.390 | 62,000 | 0.315 | 243,000 | 0.318 |
| 05/03/2026 | 0.340 | 3,698.000 | 640,000 | 11,993,000 | 17.130 | 230,000 | 0.331 | 410,000 | 0.347 |
| 04/03/2026 | 0.350 | 3,700.000 | 842,000 | 11,813,000 | 16.880 | 20,000 | 0.360 | 822,000 | 0.350 |
| 03/03/2026 | 0.445 | 3,822.000 | 1,097,500 | 11,011,000 | 15.730 | 747,500 | 0.449 | 340,000 | 0.477 |
| 02/03/2026 | 0.520 | 3,894.000 | 1,100,000 | 11,418,500 | 16.310 | 569,500 | 0.471 | 496,000 | 0.492 |
| 27/02/2026 | 0.380 | 3,724.000 | 100,000 | 11,492,000 | 16.420 | 100,000 | 0.380 | ||
| 26/02/2026 | 0.380 | 3,720.000 | 134,500 | 11,392,000 | 16.270 | 46,500 | 0.375 | 88,000 | 0.384 |
| 25/02/2026 | 0.390 | 3,727.000 | 162,000 | 11,350,500 | 16.220 | 16,000 | 0.380 | 146,000 | 0.389 |
| 24/02/2026 | 0.385 | 3,716.000 | 162,000 | 11,220,500 | 16.030 | 50,000 | 0.383 | 105,500 | 0.383 |
| 23/02/2026 | 0.350 | 3,680.000 | 313,000 | 11,165,000 | 15.950 | 81,000 | 0.358 | 232,000 | 0.362 |
| 20/02/2026 | 0.285 | 3,596.000 | 110,000 | 11,014,000 | 15.730 | 20,000 | 0.275 | 90,000 | 0.285 |
| 16/02/2026 | 0.275 | 3,582.000 | 214,500 | 10,944,000 | 15.630 | 83,500 | 0.275 | 81,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |