22453 中化法巴六九购Ａ (认购证)
按盘价 
0.180 +0.004 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.176 | 4.770 | 468,000 | 1,754,000 | 2.506 | 280,000 | 0.179 | 188,000 | 0.173 |
| 13/03/2026 | 0.198 | 4.840 | 1,378,000 | 1,846,000 | 2.637 | 1,020,000 | 0.180 | 358,000 | 0.191 |
| 12/03/2026 | 0.225 | 4.980 | 1,112,000 | 2,508,000 | 3.583 | 556,000 | 0.230 | 554,000 | 0.226 |
| 11/03/2026 | 0.240 | 5.050 | 3,562,000 | 2,510,000 | 3.586 | 1,760,000 | 0.242 | 1,534,000 | 0.244 |
| 10/03/2026 | 0.238 | 5.060 | 10,970,000 | 2,736,000 | 3.909 | 5,290,000 | 0.239 | 5,640,000 | 0.238 |
| 09/03/2026 | 0.218 | 4.990 | 52,552,000 | 2,386,000 | 3.409 | 25,776,000 | 0.239 | 26,662,000 | 0.239 |
| 06/03/2026 | 0.285 | 5.220 | 20,000 | 1,500,000 | 2.143 | 6,000 | 0.265 | ||
| 05/03/2026 | 0.300 | 5.200 | 152,000 | 1,506,000 | 2.151 | 34,000 | 0.314 | 116,000 | 0.306 |
| 04/03/2026 | 0.335 | 5.310 | 1,058,000 | 1,424,000 | 2.034 | 496,000 | 0.309 | 508,000 | 0.307 |
| 03/03/2026 | 0.375 | 5.440 | 43,404,000 | 1,412,000 | 2.017 | 21,182,000 | 0.396 | 21,076,000 | 0.403 |
| 02/03/2026 | 0.430 | 5.590 | 19,250,000 | 1,518,000 | 2.169 | 9,420,000 | 0.365 | 8,872,000 | 0.361 |
| 27/02/2026 | 0.330 | 5.450 | 254,000 | 2,066,000 | 2.951 | 194,000 | 0.319 | ||
| 26/02/2026 | 0.330 | 5.430 | 872,000 | 2,260,000 | 3.229 | 14,000 | 0.345 | 648,000 | 0.340 |
| 25/02/2026 | 0.370 | 5.520 | 970,000 | 1,626,000 | 2.323 | 238,000 | 0.415 | 356,000 | 0.372 |
| 24/02/2026 | 0.385 | 5.520 | 1,120,000 | 1,508,000 | 2.154 | 820,000 | 0.359 | 60,000 | 0.360 |
| 23/02/2026 | 0.355 | 5.460 | 522,000 | 2,268,000 | 3.240 | 426,000 | 0.353 | ||
| 20/02/2026 | 0.340 | 5.410 | 4,570,000 | 1,842,000 | 2.631 | 1,938,000 | 0.373 | 2,130,000 | 0.384 |
| 16/02/2026 | 0.360 | 5.440 | 16,170,000 | 1,650,000 | 2.357 | 8,830,000 | 0.356 | 7,282,000 | 0.355 |
| 13/02/2026 | 0.330 | 5.370 | 1,202,000 | 3,198,000 | 4.569 | 34,000 | 0.371 | 864,000 | 0.367 |
| 12/02/2026 | 0.470 | 5.660 | 1,264,000 | 2,368,000 | 3.383 | 424,000 | 0.463 | 362,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |