22443 招行华泰六六购Ａ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.060 | 48.900 | 980,000 | 825,000 | 1.375 | 490,000 | 0.058 | 490,000 | 0.057 |
| 13/02/2026 | 0.057 | 48.800 | 1,120,000 | 825,000 | 1.375 | 560,000 | 0.063 | 560,000 | 0.064 |
| 12/02/2026 | 0.070 | 49.620 | 750,000 | 825,000 | 1.375 | 375,000 | 0.069 | 375,000 | 0.069 |
| 11/02/2026 | 0.072 | 49.520 | 1,065,000 | 825,000 | 1.375 | 630,000 | 0.072 | 435,000 | 0.071 |
| 10/02/2026 | 0.071 | 49.300 | 1,090,000 | 1,020,000 | 1.700 | 545,000 | 0.073 | 545,000 | 0.073 |
| 09/02/2026 | 0.072 | 49.220 | 1,485,000 | 1,020,000 | 1.700 | 645,000 | 0.074 | 840,000 | 0.074 |
| 06/02/2026 | 0.068 | 49.180 | 2,370,000 | 825,000 | 1.375 | 1,185,000 | 0.065 | 1,185,000 | 0.065 |
| 05/02/2026 | 0.064 | 48.680 | 2,185,000 | 825,000 | 1.375 | 955,000 | 0.053 | 1,230,000 | 0.054 |
| 04/02/2026 | 0.047 | 47.500 | 1,750,000 | 550,000 | 0.917 | 875,000 | 0.051 | 875,000 | 0.053 |
| 03/02/2026 | 0.048 | 47.360 | 1,920,000 | 550,000 | 0.917 | 1,020,000 | 0.055 | 900,000 | 0.055 |
| 02/02/2026 | 0.054 | 48.060 | 3,440,000 | 670,000 | 1.117 | 1,410,000 | 0.057 | 2,030,000 | 0.058 |
| 30/01/2026 | 0.056 | 47.860 | 1,545,000 | 50,000 | 0.083 | 840,000 | 0.056 | 705,000 | 0.057 |
| 29/01/2026 | 0.051 | 47.820 | 2,335,000 | 185,000 | 0.308 | 1,650,000 | 0.050 | 665,000 | 0.048 |
| 28/01/2026 | 0.051 | 47.660 | 1,950,000 | 1,170,000 | 1.950 | 975,000 | 0.049 | 925,000 | 0.046 |
| 27/01/2026 | 0.044 | 47.180 | 2,420,000 | 1,220,000 | 2.033 | 710,000 | 0.042 | 1,710,000 | 0.043 |
| 26/01/2026 | 0.038 | 46.640 | 1,225,000 | 220,000 | 0.367 | 625,000 | 0.037 | 600,000 | 0.036 |
| 23/01/2026 | 0.037 | 46.400 | 2,025,000 | 245,000 | 0.408 | 1,000,000 | 0.040 | 1,025,000 | 0.042 |
| 22/01/2026 | 0.038 | 46.300 | 2,245,000 | 220,000 | 0.367 | 1,180,000 | 0.044 | 1,065,000 | 0.045 |
| 21/01/2026 | 0.043 | 46.840 | 1,280,000 | 335,000 | 0.558 | 575,000 | 0.048 | 705,000 | 0.048 |
| 20/01/2026 | 0.044 | 46.820 | 2,025,000 | 205,000 | 0.342 | 1,000,000 | 0.047 | 1,025,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |