22424 广核信证六乙购Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.171 | 3.600 | 2,500 | 230,000 | 0.580 | 2,500 | 0.171 | ||
| 06/01/2026 | 0.170 | 3.560 | 0 | 232,500 | 0.580 | ||||
| 05/01/2026 | 0.169 | 3.480 | 100,000 | 232,500 | 0.580 | 100,000 | 0.169 | ||
| 02/01/2026 | 0.153 | 3.240 | 0 | 132,500 | 0.330 | ||||
| 31/12/2025 | 0.144 | 3.090 | 0 | 132,500 | 0.330 | ||||
| 30/12/2025 | 0.149 | 3.180 | 0 | 132,500 | 0.330 | ||||
| 29/12/2025 | 0.146 | 3.130 | 0 | 132,500 | 0.330 | ||||
| 24/12/2025 | 0.167 | 3.350 | 0 | 132,500 | 0.330 | ||||
| 23/12/2025 | 0.153 | 3.190 | 0 | 132,500 | 0.330 | ||||
| 22/12/2025 | 0.150 | 3.150 | 17,500 | 132,500 | 0.330 | 17,500 | 0.146 | ||
| 19/12/2025 | 0.134 | 2.930 | 0 | 150,000 | 0.380 | ||||
| 18/12/2025 | 0.131 | 2.910 | 0 | 150,000 | 0.380 | ||||
| 17/12/2025 | 0.133 | 2.930 | 0 | 150,000 | 0.380 | ||||
| 16/12/2025 | 0.137 | 2.920 | 0 | 150,000 | 0.380 | ||||
| 15/12/2025 | 0.151 | 3.070 | 212,500 | 150,000 | 0.380 | 212,500 | 0.151 | ||
| 12/12/2025 | 0.155 | 3.110 | 0 | 362,500 | 0.910 | ||||
| 11/12/2025 | 0.143 | 2.990 | 0 | 362,500 | 0.910 | ||||
| 10/12/2025 | 0.145 | 3.040 | 0 | 362,500 | 0.910 | ||||
| 09/12/2025 | 0.145 | 3.000 | 60,000 | 362,500 | 0.910 | 60,000 | 0.147 | ||
| 08/12/2025 | 0.171 | 3.250 | 60,000 | 302,500 | 0.760 | 60,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |