22396 中化法兴六九购Ａ (认购证)
按盘价 
0.180 -0.024 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.204 | 4.840 | 0 | 56,000 | 0.080 | ||||
| 12/03/2026 | 0.223 | 4.980 | 6,000 | 56,000 | 0.080 | 6,000 | 0.219 | ||
| 11/03/2026 | 0.242 | 5.050 | 678,000 | 62,000 | 0.089 | 336,000 | 0.249 | 342,000 | 0.252 |
| 10/03/2026 | 0.244 | 5.060 | 0 | 56,000 | 0.080 | ||||
| 09/03/2026 | 0.221 | 4.990 | 826,000 | 56,000 | 0.080 | 414,000 | 0.240 | 412,000 | 0.241 |
| 06/03/2026 | 0.280 | 5.220 | 6,780,000 | 58,000 | 0.083 | 3,390,000 | 0.258 | 3,390,000 | 0.257 |
| 05/03/2026 | 0.285 | 5.200 | 740,000 | 58,000 | 0.083 | 370,000 | 0.316 | 370,000 | 0.316 |
| 04/03/2026 | 0.325 | 5.310 | 692,000 | 58,000 | 0.083 | 362,000 | 0.317 | 330,000 | 0.323 |
| 03/03/2026 | 0.380 | 5.440 | 1,186,000 | 90,000 | 0.129 | 666,000 | 0.387 | 520,000 | 0.372 |
| 02/03/2026 | 0.435 | 5.590 | 510,000 | 236,000 | 0.337 | 160,000 | 0.405 | 350,000 | 0.421 |
| 27/02/2026 | 0.370 | 5.450 | 0 | 46,000 | 0.066 | ||||
| 26/02/2026 | 0.365 | 5.430 | 0 | 46,000 | 0.066 | ||||
| 25/02/2026 | 0.410 | 5.520 | 0 | 46,000 | 0.066 | ||||
| 24/02/2026 | 0.410 | 5.520 | 0 | 46,000 | 0.066 | ||||
| 23/02/2026 | 0.385 | 5.460 | 0 | 46,000 | 0.066 | ||||
| 20/02/2026 | 0.375 | 5.410 | 0 | 46,000 | 0.066 | ||||
| 16/02/2026 | 0.385 | 5.440 | 0 | 46,000 | 0.066 | ||||
| 13/02/2026 | 0.360 | 5.370 | 0 | 46,000 | 0.066 | ||||
| 12/02/2026 | 0.500 | 5.660 | 120,000 | 46,000 | 0.066 | 60,000 | 0.455 | 60,000 | 0.455 |
| 11/02/2026 | 0.430 | 5.510 | 160,000 | 46,000 | 0.066 | 80,000 | 0.435 | 80,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |