22363 鸿腾麦银六五购Ａ (认购证)
按盘价 
0.086 -0.050 (-36.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.136 | 6.290 | 4,340,000 | 660,000 | 1.650 | 2,220,000 | 0.136 | 1,935,000 | 0.135 |
| 11/02/2026 | 0.102 | 5.720 | 4,025,000 | 945,000 | 2.362 | 2,045,000 | 0.099 | 1,970,000 | 0.098 |
| 10/02/2026 | 0.090 | 5.540 | 4,295,000 | 1,020,000 | 2.550 | 2,190,000 | 0.085 | 2,100,000 | 0.084 |
| 09/02/2026 | 0.085 | 5.420 | 8,590,000 | 1,110,000 | 2.775 | 4,800,000 | 0.067 | 3,790,000 | 0.065 |
| 06/02/2026 | 0.056 | 4.750 | 5,655,000 | 2,120,000 | 5.300 | 2,795,000 | 0.057 | 2,800,000 | 0.057 |
| 05/02/2026 | 0.057 | 4.740 | 8,325,000 | 2,115,000 | 5.288 | 4,050,000 | 0.054 | 4,115,000 | 0.054 |
| 04/02/2026 | 0.063 | 4.880 | 31,680,000 | 2,050,000 | 5.125 | 15,470,000 | 0.066 | 16,120,000 | 0.066 |
| 03/02/2026 | 0.081 | 5.150 | 13,680,000 | 1,400,000 | 3.500 | 6,745,000 | 0.069 | 6,935,000 | 0.069 |
| 02/02/2026 | 0.060 | 4.700 | 8,500,000 | 1,210,000 | 3.025 | 4,320,000 | 0.065 | 4,155,000 | 0.065 |
| 30/01/2026 | 0.074 | 4.910 | 8,800,000 | 1,375,000 | 3.438 | 4,255,000 | 0.061 | 4,520,000 | 0.062 |
| 29/01/2026 | 0.064 | 4.700 | 12,245,000 | 1,110,000 | 2.775 | 5,945,000 | 0.072 | 6,275,000 | 0.072 |
| 28/01/2026 | 0.081 | 5.030 | 10,020,000 | 780,000 | 1.950 | 4,950,000 | 0.082 | 4,970,000 | 0.082 |
| 27/01/2026 | 0.078 | 4.960 | 4,665,000 | 760,000 | 1.900 | 2,315,000 | 0.067 | 2,350,000 | 0.066 |
| 26/01/2026 | 0.068 | 4.750 | 7,925,000 | 725,000 | 1.812 | 3,950,000 | 0.068 | 3,950,000 | 0.068 |
| 23/01/2026 | 0.074 | 4.780 | 5,885,000 | 725,000 | 1.812 | 3,180,000 | 0.076 | 2,680,000 | 0.076 |
| 22/01/2026 | 0.080 | 4.830 | 6,910,000 | 1,225,000 | 3.062 | 3,180,000 | 0.079 | 3,680,000 | 0.079 |
| 21/01/2026 | 0.082 | 4.830 | 10,655,000 | 725,000 | 1.812 | 5,180,000 | 0.082 | 5,450,000 | 0.082 |
| 20/01/2026 | 0.075 | 4.720 | 19,125,000 | 455,000 | 1.138 | 9,550,000 | 0.077 | 9,575,000 | 0.077 |
| 19/01/2026 | 0.086 | 4.860 | 11,145,000 | 430,000 | 1.075 | 5,570,000 | 0.086 | 5,575,000 | 0.086 |
| 16/01/2026 | 0.089 | 4.900 | 10,495,000 | 425,000 | 1.062 | 5,235,000 | 0.091 | 5,260,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |