22354 国君法巴六十购Ａ (认购证)
按盘价 
0.142 -0.008 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.150 | 2.950 | 11,155,000 | 3,110,000 | 7.775 | 5,500,000 | 0.146 | 5,655,000 | 0.146 |
| 12/02/2026 | 0.135 | 2.820 | 100,000 | 2,955,000 | 7.387 | 100,000 | 0.136 | ||
| 11/02/2026 | 0.139 | 2.810 | 8,840,000 | 2,855,000 | 7.137 | 3,765,000 | 0.137 | 5,035,000 | 0.139 |
| 10/02/2026 | 0.126 | 2.680 | 1,805,000 | 1,585,000 | 3.962 | 905,000 | 0.128 | 900,000 | 0.127 |
| 09/02/2026 | 0.124 | 2.640 | 15,705,000 | 1,590,000 | 3.975 | 8,100,000 | 0.127 | 7,505,000 | 0.127 |
| 06/02/2026 | 0.117 | 2.570 | 6,800,000 | 2,185,000 | 5.462 | 3,400,000 | 0.117 | 3,400,000 | 0.117 |
| 05/02/2026 | 0.116 | 2.560 | 5,800,000 | 2,185,000 | 5.462 | 2,850,000 | 0.113 | 2,950,000 | 0.112 |
| 04/02/2026 | 0.111 | 2.530 | 0 | 2,085,000 | 5.212 | ||||
| 03/02/2026 | 0.115 | 2.600 | 3,340,000 | 2,085,000 | 5.212 | 1,500,000 | 0.112 | 1,715,000 | 0.112 |
| 02/02/2026 | 0.111 | 2.530 | 40,000 | 1,870,000 | 4.675 | 40,000 | 0.112 | ||
| 30/01/2026 | 0.123 | 2.670 | 55,000 | 1,830,000 | 4.575 | 55,000 | 0.124 | ||
| 29/01/2026 | 0.135 | 2.780 | 5,000 | 1,775,000 | 4.438 | 5,000 | 0.135 | ||
| 28/01/2026 | 0.133 | 2.740 | 415,000 | 1,770,000 | 4.425 | 25,000 | 0.133 | 390,000 | 0.135 |
| 27/01/2026 | 0.136 | 2.790 | 55,000 | 1,405,000 | 3.512 | 5,000 | 0.134 | 50,000 | 0.136 |
| 26/01/2026 | 0.144 | 2.790 | 485,000 | 1,360,000 | 3.400 | 480,000 | 0.139 | 5,000 | 0.149 |
| 23/01/2026 | 0.135 | 2.700 | 65,000 | 1,835,000 | 4.588 | 65,000 | 0.133 | ||
| 22/01/2026 | 0.138 | 2.710 | 500,000 | 1,900,000 | 4.750 | 500,000 | 0.138 | ||
| 21/01/2026 | 0.141 | 2.750 | 300,000 | 2,400,000 | 6.000 | 300,000 | 0.133 | ||
| 20/01/2026 | 0.138 | 2.690 | 160,000 | 2,700,000 | 6.750 | 75,000 | 0.138 | ||
| 19/01/2026 | 0.141 | 2.710 | 5,000 | 2,775,000 | 6.938 | 5,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |