22319 比迪摩利六八沽Ａ (认沽证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.063 | 90.700 | 14,765,000 | 525,000 | 0.656 | 6,795,000 | 0.059 | 6,855,000 | 0.058 |
| 26/05/2026 | 0.049 | 93.650 | 25,580,000 | 465,000 | 0.581 | 11,385,000 | 0.051 | 11,150,000 | 0.051 |
| 22/05/2026 | 0.059 | 91.600 | 21,555,000 | 700,000 | 0.875 | 10,070,000 | 0.058 | 10,340,000 | 0.059 |
| 21/05/2026 | 0.063 | 90.550 | 30,535,000 | 430,000 | 0.538 | 13,395,000 | 0.058 | 13,340,000 | 0.058 |
| 20/05/2026 | 0.066 | 90.200 | 29,775,000 | 485,000 | 0.606 | 14,630,000 | 0.064 | 13,350,000 | 0.064 |
| 19/05/2026 | 0.051 | 93.900 | 26,390,000 | 1,765,000 | 2.206 | 12,255,000 | 0.055 | 12,695,000 | 0.055 |
| 18/05/2026 | 0.055 | 93.800 | 21,955,000 | 1,325,000 | 1.656 | 10,555,000 | 0.059 | 10,760,000 | 0.059 |
| 15/05/2026 | 0.048 | 96.450 | 15,110,000 | 1,120,000 | 1.400 | 6,495,000 | 0.047 | 6,530,000 | 0.047 |
| 14/05/2026 | 0.043 | 98.150 | 29,670,000 | 1,085,000 | 1.356 | 13,785,000 | 0.042 | 13,825,000 | 0.041 |
| 13/05/2026 | 0.046 | 98.150 | 10,575,000 | 1,045,000 | 1.306 | 5,125,000 | 0.049 | 4,745,000 | 0.049 |
| 12/05/2026 | 0.041 | 99.850 | 16,260,000 | 1,425,000 | 1.781 | 9,125,000 | 0.037 | 5,080,000 | 0.037 |
| 11/05/2026 | 0.039 | 101.700 | 23,010,000 | 5,470,000 | 6.838 | 8,235,000 | 0.043 | 11,770,000 | 0.042 |
| 08/05/2026 | 0.043 | 99.750 | 13,930,000 | 1,935,000 | 2.419 | 6,415,000 | 0.042 | 6,820,000 | 0.042 |
| 07/05/2026 | 0.043 | 100.700 | 14,655,000 | 1,530,000 | 1.912 | 6,800,000 | 0.043 | 6,680,000 | 0.043 |
| 06/05/2026 | 0.049 | 98.900 | 16,905,000 | 1,650,000 | 2.062 | 8,200,000 | 0.047 | 7,580,000 | 0.047 |
| 05/05/2026 | 0.043 | 101.000 | 23,140,000 | 2,270,000 | 2.838 | 10,915,000 | 0.045 | 9,740,000 | 0.044 |
| 04/05/2026 | 0.036 | 103.000 | 12,285,000 | 3,445,000 | 4.306 | 5,165,000 | 0.035 | 5,465,000 | 0.035 |
| 30/04/2026 | 0.039 | 102.500 | 7,285,000 | 3,145,000 | 3.931 | 4,000,000 | 0.032 | 2,955,000 | 0.031 |
| 29/04/2026 | 0.028 | 108.300 | 28,030,000 | 4,190,000 | 5.238 | 11,565,000 | 0.031 | 12,565,000 | 0.031 |
| 28/04/2026 | 0.038 | 103.700 | 15,135,000 | 3,190,000 | 3.988 | 7,315,000 | 0.035 | 5,490,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |