22314 比迪瑞银六八沽Ａ (认沽证)
按盘价 
0.064 +0.015 (+30.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.049 | 93.650 | 1,505,000 | 1,155,000 | 1.160 | 725,000 | 0.051 | 760,000 | 0.051 |
| 22/05/2026 | 0.061 | 91.600 | 430,000 | 1,120,000 | 1.120 | 210,000 | 0.060 | 215,000 | 0.058 |
| 21/05/2026 | 0.065 | 90.550 | 2,365,000 | 1,115,000 | 1.110 | 1,335,000 | 0.059 | 865,000 | 0.059 |
| 20/05/2026 | 0.069 | 90.200 | 1,585,000 | 1,585,000 | 1.580 | 1,045,000 | 0.065 | 530,000 | 0.066 |
| 19/05/2026 | 0.053 | 93.900 | 1,350,000 | 2,100,000 | 2.100 | 540,000 | 0.055 | 810,000 | 0.055 |
| 18/05/2026 | 0.057 | 93.800 | 2,480,000 | 1,830,000 | 1.830 | 1,100,000 | 0.060 | 1,380,000 | 0.060 |
| 15/05/2026 | 0.050 | 96.450 | 1,835,000 | 1,550,000 | 1.550 | 590,000 | 0.049 | 485,000 | 0.048 |
| 14/05/2026 | 0.045 | 98.150 | 6,565,000 | 1,655,000 | 1.650 | 3,305,000 | 0.041 | 3,260,000 | 0.040 |
| 13/05/2026 | 0.046 | 98.150 | 3,080,000 | 1,700,000 | 1.700 | 1,340,000 | 0.048 | 1,450,000 | 0.049 |
| 12/05/2026 | 0.042 | 99.850 | 1,830,000 | 1,590,000 | 1.590 | 945,000 | 0.040 | 680,000 | 0.037 |
| 11/05/2026 | 0.038 | 101.700 | 6,005,000 | 1,855,000 | 1.850 | 2,375,000 | 0.041 | 2,730,000 | 0.042 |
| 08/05/2026 | 0.043 | 99.750 | 4,565,000 | 1,500,000 | 1.500 | 2,055,000 | 0.041 | 1,750,000 | 0.040 |
| 07/05/2026 | 0.042 | 100.700 | 7,140,000 | 1,805,000 | 1.800 | 3,730,000 | 0.043 | 2,680,000 | 0.042 |
| 06/05/2026 | 0.047 | 98.900 | 2,770,000 | 2,855,000 | 2.850 | 1,375,000 | 0.044 | 1,145,000 | 0.047 |
| 05/05/2026 | 0.041 | 101.000 | 5,140,000 | 3,085,000 | 3.080 | 1,890,000 | 0.045 | 1,740,000 | 0.044 |
| 04/05/2026 | 0.036 | 103.000 | 4,690,000 | 3,235,000 | 3.230 | 2,290,000 | 0.036 | 1,665,000 | 0.035 |
| 30/04/2026 | 0.039 | 102.500 | 9,565,000 | 3,860,000 | 3.860 | 7,125,000 | 0.032 | 2,160,000 | 0.033 |
| 29/04/2026 | 0.028 | 108.300 | 12,140,000 | 8,825,000 | 8.820 | 2,920,000 | 0.030 | 8,195,000 | 0.029 |
| 28/04/2026 | 0.037 | 103.700 | 3,960,000 | 3,550,000 | 3.550 | 2,350,000 | 0.034 | 410,000 | 0.034 |
| 27/04/2026 | 0.032 | 106.000 | 33,705,000 | 5,490,000 | 5.490 | 14,205,000 | 0.034 | 17,335,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |