22292 快手摩通六乙购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.107 | 68.400 | 3,720,000 | 4,360,000 | 3.633 | 1,630,000 | 0.101 | 1,900,000 | 0.102 |
| 13/02/2026 | 0.107 | 68.450 | 2,970,000 | 4,090,000 | 3.408 | 1,470,000 | 0.106 | 1,410,000 | 0.107 |
| 12/02/2026 | 0.113 | 69.550 | 152,610,000 | 4,150,000 | 3.458 | 71,200,000 | 0.112 | 71,390,000 | 0.112 |
| 11/02/2026 | 0.122 | 70.900 | 430,000 | 3,960,000 | 3.300 | 310,000 | 0.122 | 120,000 | 0.122 |
| 10/02/2026 | 0.120 | 70.400 | 3,100,000 | 4,150,000 | 3.458 | 1,070,000 | 0.128 | 1,250,000 | 0.125 |
| 09/02/2026 | 0.113 | 69.300 | 4,880,000 | 3,970,000 | 3.308 | 2,250,000 | 0.111 | 2,570,000 | 0.109 |
| 06/02/2026 | 0.125 | 71.250 | 9,280,000 | 3,650,000 | 3.042 | 4,690,000 | 0.126 | 3,810,000 | 0.125 |
| 05/02/2026 | 0.136 | 73.000 | 3,120,000 | 4,530,000 | 3.775 | 1,410,000 | 0.129 | 1,610,000 | 0.126 |
| 04/02/2026 | 0.137 | 73.150 | 8,940,000 | 4,330,000 | 3.608 | 4,140,000 | 0.131 | 4,190,000 | 0.130 |
| 03/02/2026 | 0.139 | 73.450 | 7,130,000 | 4,280,000 | 3.567 | 2,870,000 | 0.137 | 3,470,000 | 0.137 |
| 02/02/2026 | 0.161 | 77.000 | 4,220,000 | 3,680,000 | 3.067 | 2,080,000 | 0.161 | 2,000,000 | 0.164 |
| 30/01/2026 | 0.183 | 80.150 | 3,110,000 | 3,760,000 | 3.133 | 1,530,000 | 0.186 | 1,550,000 | 0.185 |
| 29/01/2026 | 0.201 | 82.950 | 3,060,000 | 3,740,000 | 3.117 | 1,320,000 | 0.202 | 1,720,000 | 0.204 |
| 28/01/2026 | 0.196 | 82.300 | 4,050,000 | 3,340,000 | 2.783 | 1,930,000 | 0.190 | 1,530,000 | 0.186 |
| 27/01/2026 | 0.174 | 78.800 | 7,520,000 | 3,740,000 | 3.117 | 4,590,000 | 0.172 | 2,740,000 | 0.174 |
| 26/01/2026 | 0.171 | 78.600 | 7,180,000 | 5,590,000 | 4.658 | 3,490,000 | 0.169 | 3,610,000 | 0.173 |
| 23/01/2026 | 0.190 | 81.250 | 6,030,000 | 5,470,000 | 4.558 | 3,050,000 | 0.187 | 2,710,000 | 0.186 |
| 22/01/2026 | 0.175 | 79.100 | 5,320,000 | 5,810,000 | 4.842 | 2,440,000 | 0.173 | 2,810,000 | 0.171 |
| 21/01/2026 | 0.176 | 78.800 | 3,020,000 | 5,440,000 | 4.533 | 1,910,000 | 0.166 | 1,090,000 | 0.162 |
| 20/01/2026 | 0.156 | 76.050 | 2,440,000 | 6,260,000 | 5.217 | 1,060,000 | 0.158 | 1,370,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |