22277 快手花旗六乙购Ａ (认购证)
按盘价 
0.094 -0.011 (-10.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.105 | 68.400 | 420,000 | 580,000 | 0.320 | 160,000 | 0.103 | 250,000 | 0.101 |
| 13/02/2026 | 0.105 | 68.450 | 2,800,000 | 490,000 | 0.270 | 1,450,000 | 0.105 | 1,350,000 | 0.106 |
| 12/02/2026 | 0.112 | 69.550 | 5,740,000 | 590,000 | 0.330 | 2,670,000 | 0.113 | 3,020,000 | 0.114 |
| 11/02/2026 | 0.121 | 70.900 | 11,940,000 | 240,000 | 0.130 | 5,700,000 | 0.122 | 5,500,000 | 0.121 |
| 10/02/2026 | 0.119 | 70.400 | 20,720,000 | 440,000 | 0.240 | 10,640,000 | 0.126 | 9,710,000 | 0.126 |
| 09/02/2026 | 0.113 | 69.300 | 30,740,000 | 1,370,000 | 0.760 | 14,160,000 | 0.108 | 15,530,000 | 0.108 |
| 06/02/2026 | 0.125 | 71.250 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.128 | 1,500,000 | 0.126 |
| 05/02/2026 | 0.134 | 73.000 | 200,000 | 0 | 0.000 | 190,000 | 0.125 | 10,000 | 0.123 |
| 04/02/2026 | 0.135 | 73.150 | 500,000 | 180,000 | 0.100 | 400,000 | 0.128 | 100,000 | 0.129 |
| 03/02/2026 | 0.139 | 73.450 | 2,640,000 | 480,000 | 0.270 | 1,080,000 | 0.130 | 1,560,000 | 0.142 |
| 02/02/2026 | 0.160 | 77.000 | 300,000 | 0 | 0.000 | 150,000 | 0.158 | 150,000 | 0.167 |
| 30/01/2026 | 0.184 | 80.150 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.199 | 82.950 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.195 | 82.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.173 | 78.800 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.173 | 78.600 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.190 | 81.250 | 510,000 | 0 | 0.000 | 510,000 | 0.185 | ||
| 22/01/2026 | 0.173 | 79.100 | 510,000 | 510,000 | 0.280 | 510,000 | 0.171 | ||
| 21/01/2026 | 0.174 | 78.800 | 370,000 | 0 | 0.000 | 260,000 | 0.171 | 110,000 | 0.159 |
| 20/01/2026 | 0.157 | 76.050 | 420,000 | 150,000 | 0.080 | 420,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |