22254 中移韩投八八购Ａ (认购证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.177 | 81.600 | 250,000 | 6,100,000 | 1.271 | 50,000 | 0.178 | 200,000 | 0.177 |
| 15/04/2026 | 0.176 | 81.350 | 0 | 5,950,000 | 1.240 | ||||
| 14/04/2026 | 0.176 | 81.500 | 5,000 | 5,950,000 | 1.240 | 5,000 | 0.175 | ||
| 13/04/2026 | 0.176 | 81.100 | 0 | 5,945,000 | 1.239 | ||||
| 10/04/2026 | 0.176 | 81.100 | 200,000 | 5,945,000 | 1.239 | 200,000 | 0.176 | ||
| 09/04/2026 | 0.171 | 80.700 | 0 | 5,745,000 | 1.197 | ||||
| 08/04/2026 | 0.175 | 80.950 | 0 | 5,745,000 | 1.197 | ||||
| 02/04/2026 | 0.167 | 80.050 | 0 | 5,745,000 | 1.197 | ||||
| 01/04/2026 | 0.167 | 79.800 | 60,000 | 5,745,000 | 1.197 | 60,000 | 0.167 | ||
| 31/03/2026 | 0.159 | 79.150 | 0 | 5,805,000 | 1.209 | ||||
| 30/03/2026 | 0.145 | 78.350 | 0 | 5,805,000 | 1.209 | ||||
| 27/03/2026 | 0.145 | 78.050 | 0 | 5,805,000 | 1.209 | ||||
| 26/03/2026 | 0.136 | 77.500 | 60,000 | 5,805,000 | 1.209 | 60,000 | 0.139 | ||
| 25/03/2026 | 0.141 | 77.500 | 0 | 5,745,000 | 1.197 | ||||
| 24/03/2026 | 0.145 | 78.000 | 0 | 5,745,000 | 1.197 | ||||
| 23/03/2026 | 0.154 | 77.850 | 0 | 5,745,000 | 1.197 | ||||
| 20/03/2026 | 0.156 | 78.800 | 0 | 5,745,000 | 1.197 | ||||
| 19/03/2026 | 0.167 | 79.800 | 0 | 5,745,000 | 1.197 | ||||
| 18/03/2026 | 0.160 | 79.950 | 0 | 5,745,000 | 1.197 | ||||
| 17/03/2026 | 0.160 | 80.000 | 0 | 5,745,000 | 1.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |