22232 小鹏华泰六八购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 40,000 | 0.100 | 1,045,000 | 0.070 | 1,045,000 | 0.070 | ||
| 12/03/2026 | 0 | 40,000 | 0.100 | 1,975,000 | 0.073 | 1,975,000 | 0.073 | ||
| 11/03/2026 | 0 | 40,000 | 0.100 | ||||||
| 10/03/2026 | 0 | 40,000 | 0.100 | 5,000 | 0.043 | ||||
| 09/03/2026 | 0 | 45,000 | 0.112 | 145,000 | 0.036 | 145,000 | 0.037 | ||
| 06/03/2026 | 0 | 45,000 | 0.112 | 5,000 | 0.034 | ||||
| 05/03/2026 | 0 | 40,000 | 0.100 | 180,000 | 0.026 | ||||
| 04/03/2026 | 0 | 220,000 | 0.550 | 10,000 | 0.024 | ||||
| 03/03/2026 | 0 | 210,000 | 0.525 | 10,000 | 0.032 | ||||
| 02/03/2026 | 0 | 200,000 | 0.500 | 15,000 | 0.035 | ||||
| 27/02/2026 | 0 | 185,000 | 0.462 | ||||||
| 26/02/2026 | 0 | 185,000 | 0.462 | 10,000 | 0.042 | ||||
| 25/02/2026 | 0 | 175,000 | 0.438 | 15,000 | 0.055 | 15,000 | 0.055 | ||
| 24/02/2026 | 0 | 175,000 | 0.438 | 1,085,000 | 0.048 | ||||
| 23/02/2026 | 0 | 1,260,000 | 3.150 | 250,000 | 0.054 | 250,000 | 0.054 | ||
| 20/02/2026 | 0 | 1,260,000 | 3.150 | 25,000 | 0.045 | ||||
| 16/02/2026 | 0 | 1,235,000 | 3.088 | ||||||
| 13/02/2026 | 0 | 1,235,000 | 3.088 | ||||||
| 12/02/2026 | 0 | 1,235,000 | 3.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |