22226 速腾华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 33.260 | 0 | 9,865,000 | 14.093 | ||||
| 28/04/2026 | 0.010 | 32.220 | 0 | 9,865,000 | 14.093 | ||||
| 27/04/2026 | 0.010 | 34.200 | 10,000 | 9,865,000 | 14.093 | 10,000 | 0.010 | ||
| 24/04/2026 | 0.010 | 34.220 | 100,000 | 9,875,000 | 14.107 | 100,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 33.920 | 145,000 | 9,775,000 | 13.964 | 145,000 | 0.010 | ||
| 22/04/2026 | 0.010 | 34.260 | 25,000 | 9,630,000 | 13.757 | 15,000 | 0.013 | ||
| 21/04/2026 | 0.014 | 35.880 | 400,000 | 9,615,000 | 13.736 | 400,000 | 0.013 | ||
| 20/04/2026 | 0.020 | 36.480 | 0 | 10,015,000 | 14.307 | ||||
| 17/04/2026 | 0.024 | 37.100 | 940,000 | 10,015,000 | 14.307 | 390,000 | 0.025 | 550,000 | 0.026 |
| 16/04/2026 | 0.026 | 37.480 | 120,000 | 9,855,000 | 14.079 | 30,000 | 0.025 | 90,000 | 0.026 |
| 15/04/2026 | 0.023 | 36.620 | 800,000 | 9,795,000 | 13.993 | 200,000 | 0.024 | 600,000 | 0.026 |
| 14/04/2026 | 0.022 | 36.080 | 2,320,000 | 9,395,000 | 13.421 | 150,000 | 0.023 | 2,170,000 | 0.022 |
| 13/04/2026 | 0.025 | 35.940 | 300,000 | 7,375,000 | 10.536 | 300,000 | 0.028 | ||
| 10/04/2026 | 0.026 | 36.260 | 1,040,000 | 7,675,000 | 10.964 | 535,000 | 0.029 | 505,000 | 0.030 |
| 09/04/2026 | 0.027 | 35.980 | 9,035,000 | 7,705,000 | 11.007 | 8,085,000 | 0.025 | 950,000 | 0.027 |
| 08/04/2026 | 0.020 | 34.700 | 60,000 | 14,840,000 | 21.200 | 60,000 | 0.020 | ||
| 02/04/2026 | 0.015 | 33.220 | 1,230,000 | 14,780,000 | 21.114 | 1,230,000 | 0.015 | ||
| 01/04/2026 | 0.023 | 34.720 | 1,535,000 | 16,010,000 | 22.871 | 785,000 | 0.022 | 750,000 | 0.023 |
| 31/03/2026 | 0.023 | 34.820 | 70,000 | 16,045,000 | 22.921 | 70,000 | 0.027 | ||
| 30/03/2026 | 0.024 | 34.600 | 2,660,000 | 16,115,000 | 23.021 | 675,000 | 0.026 | 1,985,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |