22222 长汽瑞银六七购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.059 | 14.500 | 145,000 | 0 | 0.000 | 75,000 | 0.059 | 70,000 | 0.058 |
| 07/01/2026 | 0.062 | 14.650 | 720,000 | 5,000 | 0.010 | 360,000 | 0.060 | 360,000 | 0.059 |
| 06/01/2026 | 0.062 | 14.620 | 840,000 | 5,000 | 0.010 | 420,000 | 0.061 | 420,000 | 0.061 |
| 05/01/2026 | 0.058 | 14.190 | 1,085,000 | 5,000 | 0.010 | 540,000 | 0.059 | 545,000 | 0.059 |
| 02/01/2026 | 0.075 | 15.120 | 140,000 | 0 | 0.000 | 70,000 | 0.078 | 70,000 | 0.077 |
| 31/12/2025 | 0.081 | 15.300 | 470,000 | 0 | 0.000 | 235,000 | 0.078 | 235,000 | 0.077 |
| 30/12/2025 | 0.072 | 14.820 | 70,000 | 0 | 0.000 | 35,000 | 0.072 | 35,000 | 0.072 |
| 29/12/2025 | 0.068 | 14.660 | 1,040,000 | 0 | 0.000 | 520,000 | 0.076 | 520,000 | 0.075 |
| 24/12/2025 | 0.063 | 14.380 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.065 | 14.440 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.068 | 14.650 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.066 | 14.460 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.064 | 14.330 | 20,000 | 0 | 0.000 | 10,000 | 0.064 | 10,000 | 0.064 |
| 17/12/2025 | 0.069 | 14.500 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.074 | 14.680 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.080 | 14.840 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.081 | 14.980 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.080 | 14.850 | 350,000 | 0 | 0.000 | 175,000 | 0.080 | 175,000 | 0.079 |
| 10/12/2025 | 0.078 | 14.720 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.075 | 14.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |