22212 京物摩通六六购Ａ (认购证)
按盘价 
0.198 -0.009 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.207 | 15.950 | 3,120,000 | 1,012,000 | 1.446 | 1,060,000 | 0.206 | 2,060,000 | 0.203 |
| 15/04/2026 | 0.192 | 15.550 | 650,000 | 12,000 | 0.017 | 350,000 | 0.196 | 300,000 | 0.201 |
| 14/04/2026 | 0.177 | 15.270 | 20,000 | 62,000 | 0.089 | 20,000 | 0.171 | ||
| 13/04/2026 | 0.143 | 14.440 | 0 | 82,000 | 0.117 | ||||
| 10/04/2026 | 0.146 | 14.440 | 20,000 | 82,000 | 0.117 | 20,000 | 0.151 | ||
| 09/04/2026 | 0.146 | 14.450 | 100,000 | 62,000 | 0.089 | 100,000 | 0.144 | ||
| 08/04/2026 | 0.147 | 14.410 | 100,000 | 162,000 | 0.231 | 100,000 | 0.147 | ||
| 02/04/2026 | 0.138 | 14.120 | 0 | 62,000 | 0.089 | ||||
| 01/04/2026 | 0.140 | 14.140 | 0 | 62,000 | 0.089 | ||||
| 31/03/2026 | 0.123 | 13.650 | 0 | 62,000 | 0.089 | ||||
| 30/03/2026 | 0.125 | 13.600 | 0 | 62,000 | 0.089 | ||||
| 27/03/2026 | 0.140 | 13.990 | 0 | 62,000 | 0.089 | ||||
| 26/03/2026 | 0.137 | 13.860 | 0 | 62,000 | 0.089 | ||||
| 25/03/2026 | 0.138 | 13.830 | 0 | 62,000 | 0.089 | ||||
| 24/03/2026 | 0.138 | 13.800 | 0 | 62,000 | 0.089 | ||||
| 23/03/2026 | 0.128 | 13.480 | 0 | 62,000 | 0.089 | ||||
| 20/03/2026 | 0.145 | 13.940 | 10,000 | 62,000 | 0.089 | 10,000 | 0.145 | ||
| 19/03/2026 | 0.159 | 14.130 | 0 | 72,000 | 0.103 | ||||
| 18/03/2026 | 0.173 | 14.410 | 0 | 72,000 | 0.103 | ||||
| 17/03/2026 | 0.157 | 14.000 | 0 | 72,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |