22196 小米汇丰六四沽Ａ (认沽证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.320 | 32.320 | 0 | 1,520,000 | 2.170 | ||||
| 17/04/2026 | 0.320 | 32.000 | 54,000 | 1,520,000 | 2.170 | ||||
| 16/04/2026 | 0.310 | 32.060 | 400,000 | 1,520,000 | 2.170 | ||||
| 15/04/2026 | 0.420 | 30.900 | 0 | 1,520,000 | 2.170 | ||||
| 14/04/2026 | 0.435 | 30.880 | 8,000 | 1,520,000 | 2.170 | ||||
| 13/04/2026 | 0.445 | 30.660 | 20,000 | 1,520,000 | 2.170 | ||||
| 10/04/2026 | 0.420 | 30.900 | 244,000 | 1,520,000 | 2.170 | ||||
| 09/04/2026 | 0.385 | 31.360 | 1,022,000 | 1,520,000 | 2.170 | ||||
| 08/04/2026 | 0.265 | 32.760 | 502,000 | 1,520,000 | 2.170 | ||||
| 02/04/2026 | 0.435 | 30.880 | 136,000 | 1,520,000 | 2.170 | ||||
| 01/04/2026 | 0.335 | 32.020 | 34,000 | 1,520,000 | 2.170 | ||||
| 31/03/2026 | 0.370 | 31.760 | 48,000 | 1,520,000 | 2.170 | ||||
| 30/03/2026 | 0.325 | 32.380 | 28,000 | 1,520,000 | 2.170 | ||||
| 27/03/2026 | 0.270 | 33.000 | 676,000 | 1,520,000 | 2.170 | 656,000 | 0.276 | ||
| 26/03/2026 | 0.335 | 32.440 | 30,000 | 864,000 | 1.230 | ||||
| 25/03/2026 | 0.330 | 32.520 | 396,000 | 864,000 | 1.230 | 100,000 | 0.360 | ||
| 24/03/2026 | 0.320 | 32.680 | 906,000 | 764,000 | 1.090 | 370,000 | 0.327 | 416,000 | 0.343 |
| 23/03/2026 | 0.380 | 32.060 | 1,526,000 | 718,000 | 1.030 | 724,000 | 0.389 | 600,000 | 0.390 |
| 20/03/2026 | 0.255 | 33.200 | 2,628,000 | 842,000 | 1.200 | 1,120,000 | 0.231 | ||
| 19/03/2026 | 0.124 | 36.320 | 6,590,000 | 1,962,000 | 2.800 | 2,222,000 | 0.116 | 2,924,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |