22186 小米法巴五七购A (认购证)
实时 按盘价 升1.230 +0.110 (+9.821%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20241.12031.75008,802,00012.574
20/12/20241.12031.650238,0008,802,00012.574
19/12/20241.06030.80010,0008,802,00012.574
18/12/20241.04030.80008,802,00012.574
17/12/20240.98029.95010,0008,802,00012.574
16/12/20241.02030.350134,0008,802,00012.574
13/12/20241.10031.35008,802,00012.574
12/12/20241.11031.60008,802,00012.574
11/12/20241.03030.45008,802,00012.574
10/12/20241.06030.95008,802,00012.574
09/12/20241.06030.950180,0008,802,00012.574
06/12/20240.93029.90008,802,00012.574
05/12/20240.92029.45008,802,00012.574
04/12/20240.89029.10008,802,00012.574
03/12/20240.88029.1004,0008,802,00012.574
02/12/20240.83028.55008,802,00012.574
29/11/20240.76027.750200,0008,802,00012.574
28/11/20240.80027.850396,0008,802,00012.574
27/11/20240.81028.30008,802,00012.574
26/11/20240.73027.20030,0008,802,00012.574
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。