22186 小米法巴五七购Ａ (认购证)
按盘价 
0.425 +0.065 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 22.500 | 76,000 | ||||||
| 27/09/2024 | 0.360 | 21.950 | 120,000 | 9,596,000 | 13.709 | 60,000 | 0.393 | ||
| 26/09/2024 | 0.320 | 21.500 | 0 | 9,656,000 | 13.794 | ||||
| 25/09/2024 | 0.275 | 20.550 | 28,000 | 9,656,000 | 13.794 | 20,000 | 0.280 | ||
| 24/09/2024 | 0.305 | 21.200 | 3,096,000 | 9,676,000 | 13.823 | 1,578,000 | 0.305 | 1,516,000 | 0.303 |
| 23/09/2024 | 0.270 | 20.550 | 5,228,000 | 9,738,000 | 13.911 | 2,796,000 | 0.279 | 2,168,000 | 0.279 |
| 20/09/2024 | 0.237 | 19.880 | 0 | 10,366,000 | 14.809 | ||||
| 19/09/2024 | 0.237 | 19.800 | 850,000 | 10,366,000 | 14.809 | 250,000 | 0.235 | 400,000 | 0.237 |
| 17/09/2024 | 0.223 | 19.520 | 0 | 10,216,000 | 14.594 | ||||
| 16/09/2024 | 0.209 | 19.240 | 0 | 10,216,000 | 14.594 | ||||
| 13/09/2024 | 0.210 | 19.220 | 0 | 10,216,000 | 14.594 | ||||
| 12/09/2024 | 0.199 | 18.920 | 0 | 10,216,000 | 14.594 | ||||
| 11/09/2024 | 0.198 | 18.960 | 0 | 10,216,000 | 14.594 | ||||
| 10/09/2024 | 0.185 | 18.660 | 0 | 10,216,000 | 14.594 | ||||
| 09/09/2024 | 0.177 | 18.620 | 0 | 10,216,000 | 14.594 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.181 | 18.540 | 0 | 10,216,000 | 14.594 | ||||
| 04/09/2024 | 0.184 | 18.660 | 180,000 | 10,216,000 | 14.594 | 180,000 | 0.184 | ||
| 03/09/2024 | 0.209 | 19.180 | 0 | 10,396,000 | 14.851 | ||||
| 02/09/2024 | 0.209 | 19.060 | 0 | 10,396,000 | 14.851 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |