22156 港交法兴六四购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 408.800 | 30,000 | 1,360,000 | 1.700 | ||||
| 13/02/2026 | 0.012 | 405.200 | 0 | 1,360,000 | 1.700 | ||||
| 12/02/2026 | 0.016 | 414.000 | 0 | 1,360,000 | 1.700 | ||||
| 11/02/2026 | 0.020 | 418.000 | 0 | 1,360,000 | 1.700 | ||||
| 10/02/2026 | 0.021 | 417.200 | 130,000 | 1,360,000 | 1.700 | 130,000 | 0.023 | ||
| 09/02/2026 | 0.021 | 418.600 | 0 | 1,490,000 | 1.862 | ||||
| 06/02/2026 | 0.018 | 407.600 | 0 | 1,490,000 | 1.862 | ||||
| 05/02/2026 | 0.021 | 414.400 | 20,000 | 1,490,000 | 1.862 | 20,000 | 0.020 | ||
| 04/02/2026 | 0.027 | 420.200 | 0 | 1,470,000 | 1.838 | ||||
| 03/02/2026 | 0.028 | 422.000 | 490,000 | 1,470,000 | 1.838 | 320,000 | 0.028 | 170,000 | 0.030 |
| 02/02/2026 | 0.031 | 424.200 | 4,370,000 | 1,620,000 | 2.025 | 2,160,000 | 0.035 | 2,210,000 | 0.035 |
| 30/01/2026 | 0.040 | 432.200 | 230,000 | 1,570,000 | 1.962 | 120,000 | 0.041 | 110,000 | 0.042 |
| 29/01/2026 | 0.055 | 444.200 | 10,100,000 | 1,580,000 | 1.975 | 5,020,000 | 0.053 | 4,110,000 | 0.051 |
| 28/01/2026 | 0.049 | 439.200 | 8,440,000 | 2,490,000 | 3.112 | 3,310,000 | 0.044 | 5,130,000 | 0.045 |
| 27/01/2026 | 0.040 | 430.400 | 0 | 670,000 | 0.838 | ||||
| 26/01/2026 | 0.034 | 423.000 | 1,220,000 | 670,000 | 0.838 | 600,000 | 0.035 | 620,000 | 0.033 |
| 23/01/2026 | 0.036 | 422.000 | 270,000 | 650,000 | 0.812 | 150,000 | 0.037 | 110,000 | 0.037 |
| 22/01/2026 | 0.039 | 426.400 | 400,000 | 690,000 | 0.862 | 200,000 | 0.041 | 200,000 | 0.040 |
| 21/01/2026 | 0.038 | 427.400 | 1,190,000 | 690,000 | 0.862 | 600,000 | 0.037 | 590,000 | 0.037 |
| 20/01/2026 | 0.041 | 427.000 | 3,100,000 | 700,000 | 0.875 | 1,550,000 | 0.043 | 1,550,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |