22137 理想瑞银六乙购Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.070 | 69.900 | 3,620,000 | 100,000 | 0.140 | 1,810,000 | 0.062 | 1,810,000 | 0.063 |
| 13/03/2026 | 0.065 | 67.900 | 9,750,000 | 100,000 | 0.140 | 4,900,000 | 0.067 | 4,850,000 | 0.067 |
| 12/03/2026 | 0.074 | 70.150 | 6,600,000 | 150,000 | 0.210 | 3,300,000 | 0.075 | 3,300,000 | 0.076 |
| 11/03/2026 | 0.072 | 69.850 | 10,000,000 | 150,000 | 0.210 | 4,950,000 | 0.073 | 5,000,000 | 0.073 |
| 10/03/2026 | 0.069 | 69.050 | 6,480,000 | 100,000 | 0.140 | 3,240,000 | 0.069 | 3,240,000 | 0.069 |
| 09/03/2026 | 0.068 | 68.900 | 2,040,000 | 100,000 | 0.140 | 1,020,000 | 0.063 | 1,020,000 | 0.062 |
| 06/03/2026 | 0.064 | 67.450 | 0 | 100,000 | 0.140 | ||||
| 05/03/2026 | 0.059 | 65.600 | 4,200,000 | 100,000 | 0.140 | 2,100,000 | 0.064 | 2,100,000 | 0.064 |
| 04/03/2026 | 0.060 | 65.850 | 5,700,000 | 100,000 | 0.140 | 2,850,000 | 0.060 | 2,850,000 | 0.061 |
| 03/03/2026 | 0.064 | 66.550 | 2,800,000 | 100,000 | 0.140 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 02/03/2026 | 0.069 | 68.000 | 12,060,000 | 100,000 | 0.140 | 6,030,000 | 0.071 | 6,030,000 | 0.071 |
| 27/02/2026 | 0.072 | 68.750 | 2,500,000 | 100,000 | 0.140 | 1,250,000 | 0.071 | 1,250,000 | 0.072 |
| 26/02/2026 | 0.072 | 68.650 | 5,500,000 | 100,000 | 0.140 | 2,750,000 | 0.077 | 2,750,000 | 0.077 |
| 25/02/2026 | 0.083 | 71.850 | 11,740,000 | 100,000 | 0.140 | 5,870,000 | 0.083 | 5,870,000 | 0.083 |
| 24/02/2026 | 0.085 | 71.750 | 10,580,000 | 100,000 | 0.140 | 5,290,000 | 0.087 | 5,290,000 | 0.086 |
| 23/02/2026 | 0.088 | 72.850 | 7,920,000 | 100,000 | 0.140 | 3,960,000 | 0.088 | 3,960,000 | 0.088 |
| 20/02/2026 | 0.079 | 70.100 | 6,900,000 | 100,000 | 0.140 | 3,450,000 | 0.080 | 3,450,000 | 0.079 |
| 16/02/2026 | 0.087 | 72.100 | 400,000 | 100,000 | 0.140 | 200,000 | 0.082 | 200,000 | 0.082 |
| 13/02/2026 | 0.089 | 72.300 | 5,610,000 | 100,000 | 0.140 | 2,810,000 | 0.089 | 2,800,000 | 0.089 |
| 12/02/2026 | 0.097 | 73.950 | 2,600,000 | 110,000 | 0.160 | 1,300,000 | 0.097 | 1,300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |