22124 理想麦银六八购Ａ (认购证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.069 | 65.950 | 1,850,000 | 140,000 | 0.350 | 925,000 | 0.068 | 925,000 | 0.068 |
| 07/01/2026 | 0.074 | 66.800 | 3,550,000 | 140,000 | 0.350 | 1,775,000 | 0.075 | 1,775,000 | 0.075 |
| 06/01/2026 | 0.079 | 67.950 | 3,520,000 | 140,000 | 0.350 | 1,760,000 | 0.079 | 1,760,000 | 0.079 |
| 05/01/2026 | 0.074 | 66.350 | 5,930,000 | 140,000 | 0.350 | 2,965,000 | 0.074 | 2,965,000 | 0.074 |
| 02/01/2026 | 0.082 | 68.050 | 1,630,000 | 140,000 | 0.350 | 710,000 | 0.075 | 850,000 | 0.074 |
| 31/12/2025 | 0.063 | 64.850 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.066 | 1,730,000 | 0.066 |
| 30/12/2025 | 0.068 | 65.800 | 4,590,000 | 0 | 0.000 | 2,295,000 | 0.068 | 2,295,000 | 0.068 |
| 29/12/2025 | 0.070 | 66.100 | 1,630,000 | 0 | 0.000 | 815,000 | 0.076 | 815,000 | 0.076 |
| 24/12/2025 | 0.066 | 65.050 | 1,590,000 | 0 | 0.000 | 795,000 | 0.066 | 795,000 | 0.066 |
| 23/12/2025 | 0.067 | 65.150 | 2,270,000 | 0 | 0.000 | 1,135,000 | 0.071 | 1,135,000 | 0.071 |
| 22/12/2025 | 0.072 | 66.050 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.077 | 1,690,000 | 0.077 |
| 19/12/2025 | 0.069 | 65.450 | 320,000 | 0 | 0.000 | 160,000 | 0.070 | 160,000 | 0.070 |
| 18/12/2025 | 63.050 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 64.100 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 64.200 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 65.600 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 67.550 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 65.650 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 66.750 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 67.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |