22115 恒科瑞银四甲购Ａ (认购证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.118 | 4,327.840 | 1,010,000 | 640,000 | 0.800 | 510,000 | 0.118 | 500,000 | 0.140 |
| 14/11/2024 | 0.118 | 4,318.320 | 0 | 650,000 | 0.810 | ||||
| 13/11/2024 | 0.171 | 4,455.670 | 80,000 | 650,000 | 0.810 | 50,000 | 0.147 | 30,000 | 0.169 |
| 12/11/2024 | 0.171 | 4,456.860 | 0 | 670,000 | 0.840 | ||||
| 11/11/2024 | 0.248 | 4,651.710 | 80,000 | 670,000 | 0.840 | 40,000 | 0.230 | 40,000 | 0.248 |
| 08/11/2024 | 0.275 | 4,668.260 | 170,000 | 670,000 | 0.840 | 80,000 | 0.271 | 90,000 | 0.302 |
| 07/11/2024 | 0.265 | 4,677.640 | 1,190,000 | 660,000 | 0.830 | 620,000 | 0.241 | 570,000 | 0.226 |
| 06/11/2024 | 0.230 | 4,574.500 | 40,000 | 710,000 | 0.890 | 40,000 | 0.248 | ||
| 05/11/2024 | 0.280 | 4,693.850 | 420,000 | 670,000 | 0.840 | 320,000 | 0.256 | 50,000 | 0.238 |
| 04/11/2024 | 0.216 | 4,532.180 | 190,000 | 940,000 | 1.180 | 190,000 | 0.223 | ||
| 01/11/2024 | 0.206 | 4,483.910 | 20,000 | 750,000 | 0.940 | 20,000 | 0.209 | ||
| 31/10/2024 | 0.219 | 4,499.150 | 0 | 730,000 | 0.910 | ||||
| 30/10/2024 | 0.219 | 4,513.680 | 600,000 | 730,000 | 0.910 | 250,000 | 0.231 | 350,000 | 0.240 |
| 29/10/2024 | 0.265 | 4,623.840 | 760,000 | 630,000 | 0.790 | 710,000 | 0.271 | 50,000 | 0.279 |
| 28/10/2024 | 0.255 | 4,574.070 | 290,000 | 1,290,000 | 1.610 | 250,000 | 0.255 | 40,000 | 0.248 |
| 25/10/2024 | 0.240 | 4,538.030 | 210,000 | 1,500,000 | 1.880 | 210,000 | 0.255 | ||
| 24/10/2024 | 0.223 | 4,483.990 | 40,000 | 1,290,000 | 1.610 | 40,000 | 0.226 | ||
| 23/10/2024 | 0.265 | 4,605.620 | 5,240,000 | 1,330,000 | 1.660 | 2,470,000 | 0.270 | 2,770,000 | 0.285 |
| 22/10/2024 | 0.235 | 4,521.630 | 170,000 | 1,030,000 | 1.290 | 60,000 | 0.240 | 110,000 | 0.237 |
| 21/10/2024 | 0.234 | 4,491.900 | 20,000 | 980,000 | 1.230 | 10,000 | 0.250 | 10,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |