22110 腾讯摩通六四购Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.011 | 533.000 | 0 | 48,580,000 | 24.290 | ||||
| 13/02/2026 | 0.011 | 532.000 | 1,370,000 | 48,580,000 | 24.290 | 830,000 | 0.011 | ||
| 12/02/2026 | 0.013 | 535.500 | 200,000 | 49,410,000 | 24.705 | 130,000 | 0.014 | ||
| 11/02/2026 | 0.016 | 548.000 | 2,070,000 | 49,540,000 | 24.770 | 1,600,000 | 0.016 | 210,000 | 0.016 |
| 10/02/2026 | 0.016 | 551.000 | 2,180,000 | 50,930,000 | 25.465 | 2,050,000 | 0.017 | ||
| 09/02/2026 | 0.017 | 560.000 | 9,140,000 | 52,980,000 | 26.490 | 3,610,000 | 0.017 | 1,770,000 | 0.018 |
| 06/02/2026 | 0.017 | 547.500 | 2,860,000 | 54,820,000 | 27.410 | 60,000 | 0.017 | 260,000 | 0.018 |
| 05/02/2026 | 0.020 | 558.500 | 2,130,000 | 54,620,000 | 27.310 | 80,000 | 0.018 | 150,000 | 0.020 |
| 04/02/2026 | 0.022 | 558.000 | 3,720,000 | 54,550,000 | 27.275 | 1,040,000 | 0.019 | ||
| 03/02/2026 | 0.024 | 581.000 | 4,750,000 | 55,590,000 | 27.795 | 770,000 | 0.022 | 2,590,000 | 0.022 |
| 02/02/2026 | 0.027 | 598.500 | 20,440,000 | 53,770,000 | 26.885 | 16,840,000 | 0.027 | 1,950,000 | 0.029 |
| 30/01/2026 | 0.034 | 606.000 | 9,010,000 | 68,660,000 | 34.330 | 2,060,000 | 0.035 | 6,030,000 | 0.034 |
| 29/01/2026 | 0.043 | 622.000 | 5,760,000 | 64,690,000 | 32.345 | 4,030,000 | 0.043 | 1,440,000 | 0.041 |
| 28/01/2026 | 0.043 | 621.000 | 19,530,000 | 67,280,000 | 33.640 | 13,570,000 | 0.040 | 2,900,000 | 0.039 |
| 27/01/2026 | 0.034 | 607.000 | 10,340,000 | 77,950,000 | 38.975 | 7,720,000 | 0.034 | 910,000 | 0.034 |
| 26/01/2026 | 0.031 | 599.500 | 5,160,000 | 84,760,000 | 42.380 | 1,150,000 | 0.031 | 340,000 | 0.032 |
| 23/01/2026 | 0.030 | 595.000 | 6,890,000 | 85,570,000 | 42.785 | 460,000 | 0.029 | 2,160,000 | 0.030 |
| 22/01/2026 | 0.028 | 597.500 | 7,000,000 | 83,870,000 | 41.935 | 1,610,000 | 0.028 | 2,080,000 | 0.030 |
| 21/01/2026 | 0.030 | 602.500 | 6,970,000 | 83,400,000 | 41.700 | 340,000 | 0.032 | 1,430,000 | 0.030 |
| 20/01/2026 | 0.031 | 601.000 | 24,630,000 | 82,310,000 | 41.155 | 1,210,000 | 0.031 | 16,980,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |