22097 腾讯法巴五一购Ａ (认购证)
按盘价 
0.650 +0.070 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 444.600 | 1,150,000 | ||||||
| 27/09/2024 | 0.580 | 437.800 | 810,000 | 34,120,000 | 68.240 | ||||
| 26/09/2024 | 0.500 | 430.000 | 4,300,000 | 34,120,000 | 68.240 | 250,000 | 0.465 | ||
| 25/09/2024 | 0.305 | 405.400 | 4,790,000 | 34,370,000 | 68.740 | 1,840,000 | 0.305 | ||
| 24/09/2024 | 0.295 | 402.200 | 28,180,000 | 36,210,000 | 72.420 | 990,000 | 0.243 | 19,390,000 | 0.254 |
| 23/09/2024 | 0.202 | 387.600 | 1,130,000 | 17,810,000 | 35.620 | 520,000 | 0.215 | 70,000 | 0.205 |
| 20/09/2024 | 0.216 | 388.600 | 7,060,000 | 18,260,000 | 36.520 | 2,550,000 | 0.227 | 3,120,000 | 0.217 |
| 19/09/2024 | 0.222 | 388.800 | 5,160,000 | 17,690,000 | 35.380 | 2,820,000 | 0.209 | 1,060,000 | 0.207 |
| 17/09/2024 | 0.180 | 380.000 | 720,000 | 19,450,000 | 38.900 | 290,000 | 0.182 | 410,000 | 0.185 |
| 16/09/2024 | 0.175 | 377.800 | 3,120,000 | 19,330,000 | 38.660 | 1,750,000 | 0.174 | 40,000 | 0.152 |
| 13/09/2024 | 0.165 | 374.800 | 180,000 | 21,040,000 | 42.080 | 110,000 | 0.168 | ||
| 12/09/2024 | 0.162 | 372.600 | 1,880,000 | 21,150,000 | 42.300 | 1,040,000 | 0.174 | 140,000 | 0.169 |
| 11/09/2024 | 0.155 | 370.200 | 1,560,000 | 22,050,000 | 44.100 | 1,100,000 | 0.149 | 290,000 | 0.139 |
| 10/09/2024 | 0.152 | 368.600 | 1,480,000 | 22,860,000 | 45.720 | 790,000 | 0.153 | 650,000 | 0.149 |
| 09/09/2024 | 0.159 | 371.200 | 2,780,000 | 23,000,000 | 46.000 | 1,010,000 | 0.154 | 1,660,000 | 0.149 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.172 | 373.400 | 710,000 | 22,350,000 | 44.700 | 270,000 | 0.182 | 400,000 | 0.175 |
| 04/09/2024 | 0.173 | 372.800 | 2,480,000 | 22,220,000 | 44.440 | 240,000 | 0.176 | 2,130,000 | 0.174 |
| 03/09/2024 | 0.204 | 378.200 | 450,000 | 20,330,000 | 40.660 | 190,000 | 0.206 | 260,000 | 0.201 |
| 02/09/2024 | 0.199 | 377.800 | 2,230,000 | 20,260,000 | 40.520 | 460,000 | 0.219 | 1,710,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |