22087 港交中银六四购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 408.800 | 0 | 700,000 | 1.000 | ||||
| 13/02/2026 | 0.020 | 405.200 | 0 | 700,000 | 1.000 | ||||
| 12/02/2026 | 0.023 | 414.000 | 0 | 700,000 | 1.000 | ||||
| 11/02/2026 | 0.023 | 418.000 | 0 | 700,000 | 1.000 | ||||
| 10/02/2026 | 0.023 | 417.200 | 60,000 | 700,000 | 1.000 | 60,000 | 0.023 | ||
| 09/02/2026 | 0.024 | 418.600 | 0 | 760,000 | 1.086 | ||||
| 06/02/2026 | 0.024 | 407.600 | 0 | 760,000 | 1.086 | ||||
| 05/02/2026 | 0.024 | 414.400 | 220,000 | 760,000 | 1.086 | 210,000 | 0.022 | 10,000 | 0.021 |
| 04/02/2026 | 0.027 | 420.200 | 600,000 | 960,000 | 1.371 | 400,000 | 0.026 | 200,000 | 0.028 |
| 03/02/2026 | 0.028 | 422.000 | 580,000 | 1,160,000 | 1.657 | 300,000 | 0.026 | 200,000 | 0.031 |
| 02/02/2026 | 0.031 | 424.200 | 320,000 | 1,260,000 | 1.800 | 240,000 | 0.031 | ||
| 30/01/2026 | 0.041 | 432.200 | 2,780,000 | 1,500,000 | 2.143 | 1,360,000 | 0.040 | 1,370,000 | 0.043 |
| 29/01/2026 | 0.058 | 444.200 | 127,220,000 | 1,490,000 | 2.129 | 63,270,000 | 0.056 | 63,510,000 | 0.056 |
| 28/01/2026 | 0.053 | 439.200 | 79,560,000 | 1,250,000 | 1.786 | 39,510,000 | 0.049 | 40,050,000 | 0.049 |
| 27/01/2026 | 0.042 | 430.400 | 33,210,000 | 710,000 | 1.014 | 16,560,000 | 0.042 | 16,650,000 | 0.042 |
| 26/01/2026 | 0.036 | 423.000 | 260,000 | 620,000 | 0.886 | 260,000 | 0.035 | ||
| 23/01/2026 | 0.034 | 422.000 | 9,370,000 | 880,000 | 1.257 | 4,500,000 | 0.042 | 4,760,000 | 0.042 |
| 22/01/2026 | 0.038 | 426.400 | 1,230,000 | 620,000 | 0.886 | 600,000 | 0.040 | 630,000 | 0.041 |
| 21/01/2026 | 0.039 | 427.400 | 4,430,000 | 590,000 | 0.843 | 2,170,000 | 0.036 | 2,170,000 | 0.036 |
| 20/01/2026 | 0.041 | 427.000 | 5,380,000 | 590,000 | 0.843 | 2,520,000 | 0.041 | 2,560,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |