22084 理想中银六七购Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.080 | 67.700 | 60,000 | 250,000 | 0.500 | 30,000 | 0.080 | 30,000 | 0.081 |
| 28/01/2026 | 0.084 | 68.500 | 1,675,000 | 250,000 | 0.500 | 1,435,000 | 0.083 | 240,000 | 0.077 |
| 27/01/2026 | 0.071 | 65.300 | 0 | 1,445,000 | 2.890 | ||||
| 26/01/2026 | 0.073 | 65.750 | 0 | 1,445,000 | 2.890 | ||||
| 23/01/2026 | 0.075 | 65.850 | 180,000 | 1,445,000 | 2.890 | 90,000 | 0.079 | 90,000 | 0.079 |
| 22/01/2026 | 0.073 | 65.550 | 120,000 | 1,445,000 | 2.890 | 60,000 | 0.074 | 60,000 | 0.072 |
| 21/01/2026 | 0.061 | 62.950 | 0 | 1,445,000 | 2.890 | ||||
| 20/01/2026 | 0.059 | 61.850 | 0 | 1,445,000 | 2.890 | ||||
| 19/01/2026 | 0.061 | 62.550 | 3,410,000 | 1,445,000 | 2.890 | 1,705,000 | 0.062 | 1,705,000 | 0.061 |
| 16/01/2026 | 0.065 | 62.800 | 1,880,000 | 1,445,000 | 2.890 | 940,000 | 0.071 | 940,000 | 0.071 |
| 15/01/2026 | 0.072 | 64.250 | 3,240,000 | 1,445,000 | 2.890 | 1,620,000 | 0.073 | 1,620,000 | 0.073 |
| 14/01/2026 | 0.071 | 63.900 | 5,645,000 | 1,445,000 | 2.890 | 2,595,000 | 0.074 | 3,050,000 | 0.074 |
| 13/01/2026 | 0.077 | 65.050 | 4,760,000 | 990,000 | 1.980 | 2,360,000 | 0.082 | 2,400,000 | 0.082 |
| 12/01/2026 | 0.076 | 65.050 | 2,325,000 | 950,000 | 1.900 | 1,155,000 | 0.071 | 1,170,000 | 0.071 |
| 09/01/2026 | 0.079 | 65.050 | 4,900,000 | 935,000 | 1.870 | 2,450,000 | 0.081 | 2,450,000 | 0.081 |
| 08/01/2026 | 0.083 | 65.950 | 2,250,000 | 935,000 | 1.870 | 1,125,000 | 0.082 | 1,125,000 | 0.082 |
| 07/01/2026 | 0.088 | 66.800 | 1,690,000 | 935,000 | 1.870 | 570,000 | 0.090 | 1,120,000 | 0.090 |
| 06/01/2026 | 0.096 | 67.950 | 2,330,000 | 385,000 | 0.770 | 1,165,000 | 0.094 | 1,165,000 | 0.094 |
| 05/01/2026 | 0.089 | 66.350 | 2,690,000 | 385,000 | 0.770 | 1,345,000 | 0.090 | 1,345,000 | 0.090 |
| 02/01/2026 | 0.100 | 68.050 | 2,870,000 | 385,000 | 0.770 | 1,435,000 | 0.101 | 1,435,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |