22068 银河汇丰六四购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.066 | 43.000 | 23,440,000 | 4,140,000 | 6.900 | 11,960,000 | 0.063 | 11,290,000 | 0.063 |
| 12/02/2026 | 0.067 | 42.980 | 28,520,000 | 4,810,000 | 8.020 | 13,440,000 | 0.069 | 15,020,000 | 0.068 |
| 11/02/2026 | 0.083 | 43.520 | 20,380,000 | 3,230,000 | 5.380 | 10,140,000 | 0.078 | 10,190,000 | 0.077 |
| 10/02/2026 | 0.079 | 43.100 | 13,860,000 | 3,180,000 | 5.300 | 6,840,000 | 0.081 | 6,950,000 | 0.081 |
| 09/02/2026 | 0.100 | 43.900 | 25,050,000 | 3,070,000 | 5.120 | 13,100,000 | 0.096 | 10,470,000 | 0.095 |
| 06/02/2026 | 0.075 | 42.660 | 27,430,000 | 5,700,000 | 9.500 | 13,460,000 | 0.069 | 13,300,000 | 0.067 |
| 05/02/2026 | 0.072 | 42.560 | 31,790,000 | 5,860,000 | 9.770 | 15,750,000 | 0.066 | 15,850,000 | 0.067 |
| 04/02/2026 | 0.073 | 42.340 | 25,820,000 | 5,760,000 | 9.600 | 12,890,000 | 0.075 | 12,620,000 | 0.074 |
| 03/02/2026 | 0.070 | 42.040 | 22,770,000 | 6,030,000 | 10.050 | 11,410,000 | 0.064 | 11,200,000 | 0.063 |
| 02/02/2026 | 0.046 | 40.420 | 17,810,000 | 6,240,000 | 10.400 | 8,610,000 | 0.045 | 8,930,000 | 0.044 |
| 30/01/2026 | 0.040 | 39.800 | 15,050,000 | 5,920,000 | 9.870 | 7,310,000 | 0.042 | 7,740,000 | 0.042 |
| 29/01/2026 | 0.051 | 40.500 | 61,660,000 | 5,490,000 | 9.150 | 29,780,000 | 0.051 | 31,870,000 | 0.051 |
| 28/01/2026 | 0.073 | 42.200 | 28,640,000 | 3,400,000 | 5.670 | 14,570,000 | 0.069 | 14,060,000 | 0.067 |
| 27/01/2026 | 0.073 | 42.100 | 22,000,000 | 3,910,000 | 6.520 | 11,000,000 | 0.075 | 10,900,000 | 0.075 |
| 26/01/2026 | 0.075 | 41.980 | 14,030,000 | 4,010,000 | 6.680 | 7,030,000 | 0.076 | 7,000,000 | 0.075 |
| 23/01/2026 | 0.074 | 41.800 | 7,980,000 | 4,040,000 | 6.730 | 4,290,000 | 0.074 | 3,690,000 | 0.074 |
| 22/01/2026 | 0.064 | 41.240 | 11,670,000 | 4,640,000 | 7.730 | 9,370,000 | 0.064 | 2,270,000 | 0.062 |
| 21/01/2026 | 0.058 | 40.620 | 4,510,000 | 11,740,000 | 19.570 | 2,350,000 | 0.056 | 2,160,000 | 0.055 |
| 20/01/2026 | 0.058 | 40.420 | 13,700,000 | 11,930,000 | 19.880 | 6,550,000 | 0.056 | 7,150,000 | 0.056 |
| 19/01/2026 | 0.058 | 40.200 | 8,470,000 | 11,330,000 | 18.880 | 4,210,000 | 0.061 | 4,260,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |