22066 理想汇丰六乙购Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.077 | 67.700 | 11,040,000 | 2,670,000 | 3.340 | 5,520,000 | 0.078 | 5,520,000 | 0.078 |
| 28/01/2026 | 0.080 | 68.500 | 7,380,000 | 2,670,000 | 3.340 | 3,690,000 | 0.069 | 3,690,000 | 0.068 |
| 27/01/2026 | 0.070 | 65.300 | 6,920,000 | 2,670,000 | 3.340 | 3,520,000 | 0.072 | 3,400,000 | 0.072 |
| 26/01/2026 | 0.072 | 65.750 | 3,900,000 | 2,790,000 | 3.490 | 1,900,000 | 0.071 | 2,000,000 | 0.070 |
| 23/01/2026 | 0.071 | 65.850 | 8,620,000 | 2,690,000 | 3.360 | 4,260,000 | 0.076 | 4,360,000 | 0.076 |
| 22/01/2026 | 0.069 | 65.550 | 8,510,000 | 2,590,000 | 3.240 | 4,280,000 | 0.068 | 4,230,000 | 0.068 |
| 21/01/2026 | 0.062 | 62.950 | 0 | 2,640,000 | 3.300 | ||||
| 20/01/2026 | 0.060 | 61.850 | 500,000 | 2,640,000 | 3.300 | 50,000 | 0.065 | 450,000 | 0.060 |
| 19/01/2026 | 0.063 | 62.550 | 1,190,000 | 2,240,000 | 2.800 | 570,000 | 0.065 | 620,000 | 0.064 |
| 16/01/2026 | 0.065 | 62.800 | 5,270,000 | 2,190,000 | 2.740 | 2,610,000 | 0.069 | 2,660,000 | 0.070 |
| 15/01/2026 | 0.069 | 64.250 | 3,800,000 | 2,140,000 | 2.680 | 1,900,000 | 0.071 | 1,900,000 | 0.071 |
| 14/01/2026 | 0.069 | 63.900 | 5,270,000 | 2,140,000 | 2.680 | 2,630,000 | 0.073 | 2,640,000 | 0.072 |
| 13/01/2026 | 0.074 | 65.050 | 2,320,000 | 2,130,000 | 2.660 | 1,160,000 | 0.079 | 1,160,000 | 0.080 |
| 12/01/2026 | 0.074 | 65.050 | 5,410,000 | 2,130,000 | 2.660 | 2,700,000 | 0.069 | 2,710,000 | 0.069 |
| 09/01/2026 | 0.075 | 65.050 | 2,840,000 | 2,120,000 | 2.650 | 1,420,000 | 0.076 | 1,420,000 | 0.077 |
| 08/01/2026 | 0.078 | 65.950 | 4,840,000 | 2,120,000 | 2.650 | 2,420,000 | 0.078 | 2,420,000 | 0.079 |
| 07/01/2026 | 0.083 | 66.800 | 5,720,000 | 2,120,000 | 2.650 | 2,860,000 | 0.085 | 2,860,000 | 0.084 |
| 06/01/2026 | 0.087 | 67.950 | 20,970,000 | 2,120,000 | 2.650 | 17,990,000 | 0.081 | 2,980,000 | 0.081 |
| 05/01/2026 | 0.077 | 66.350 | 6,700,000 | 17,130,000 | 21.410 | 3,350,000 | 0.079 | 3,350,000 | 0.079 |
| 02/01/2026 | 0.084 | 68.050 | 6,270,000 | 17,130,000 | 21.410 | 3,260,000 | 0.085 | 3,010,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |