22066 理想汇丰六乙购Ａ (认购证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.069 | 69.900 | 1,600,000 | 3,080,000 | 3.850 | 800,000 | 0.065 | 800,000 | 0.063 |
| 13/03/2026 | 0.064 | 67.900 | 4,400,000 | 3,080,000 | 3.850 | 2,200,000 | 0.065 | 2,200,000 | 0.066 |
| 12/03/2026 | 0.073 | 70.150 | 4,020,000 | 3,080,000 | 3.850 | 1,960,000 | 0.072 | 2,000,000 | 0.073 |
| 11/03/2026 | 0.071 | 69.850 | 10,830,000 | 3,040,000 | 3.800 | 5,410,000 | 0.073 | 5,420,000 | 0.073 |
| 10/03/2026 | 0.070 | 69.050 | 7,500,000 | 3,030,000 | 3.790 | 4,100,000 | 0.069 | 3,400,000 | 0.068 |
| 09/03/2026 | 0.069 | 68.900 | 28,800,000 | 3,730,000 | 4.660 | 14,400,000 | 0.066 | 14,380,000 | 0.066 |
| 06/03/2026 | 0.065 | 67.450 | 9,220,000 | 3,750,000 | 4.690 | 4,600,000 | 0.062 | 4,620,000 | 0.062 |
| 05/03/2026 | 0.060 | 65.600 | 10,370,000 | 3,730,000 | 4.660 | 5,000,000 | 0.063 | 5,370,000 | 0.064 |
| 04/03/2026 | 0.060 | 65.850 | 11,740,000 | 3,360,000 | 4.200 | 5,820,000 | 0.060 | 5,920,000 | 0.060 |
| 03/03/2026 | 0.063 | 66.550 | 18,000,000 | 3,260,000 | 4.080 | 9,000,000 | 0.065 | 9,000,000 | 0.065 |
| 02/03/2026 | 0.069 | 68.000 | 8,800,000 | 3,260,000 | 4.080 | 4,400,000 | 0.069 | 4,400,000 | 0.069 |
| 27/02/2026 | 0.073 | 68.750 | 4,800,000 | 3,260,000 | 4.080 | 2,400,000 | 0.071 | 2,400,000 | 0.071 |
| 26/02/2026 | 0.073 | 68.650 | 7,700,000 | 3,260,000 | 4.080 | 3,800,000 | 0.074 | 3,900,000 | 0.075 |
| 25/02/2026 | 0.085 | 71.850 | 6,050,000 | 3,160,000 | 3.950 | 3,050,000 | 0.082 | 3,000,000 | 0.082 |
| 24/02/2026 | 0.087 | 71.750 | 2,800,000 | 3,210,000 | 4.010 | 1,400,000 | 0.089 | 1,400,000 | 0.090 |
| 23/02/2026 | 0.091 | 72.850 | 1,200,000 | 3,210,000 | 4.010 | 600,000 | 0.091 | 600,000 | 0.093 |
| 20/02/2026 | 0.082 | 70.100 | 8,000,000 | 3,210,000 | 4.010 | 3,800,000 | 0.081 | 4,200,000 | 0.080 |
| 16/02/2026 | 0.087 | 72.100 | 9,800,000 | 2,810,000 | 3.510 | 4,200,000 | 0.083 | 4,800,000 | 0.083 |
| 13/02/2026 | 0.091 | 72.300 | 14,600,000 | 2,210,000 | 2.760 | 7,380,000 | 0.090 | 7,220,000 | 0.090 |
| 12/02/2026 | 0.099 | 73.950 | 22,950,000 | 2,370,000 | 2.960 | 11,450,000 | 0.099 | 11,500,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |