22065 众安汇丰六五购Ａ (认购证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 16.100 | 8,480,000 | 1,462,000 | 3.660 | 4,474,000 | 0.035 | 4,000,000 | 0.034 |
| 13/02/2026 | 0.036 | 16.120 | 31,463,000 | 1,936,000 | 4.840 | 15,536,000 | 0.036 | 15,910,000 | 0.036 |
| 12/02/2026 | 0.039 | 16.240 | 10,067,000 | 1,562,000 | 3.910 | 4,927,000 | 0.039 | 5,050,000 | 0.039 |
| 11/02/2026 | 0.043 | 16.550 | 15,625,000 | 1,439,000 | 3.600 | 7,815,000 | 0.039 | 7,810,000 | 0.039 |
| 10/02/2026 | 0.038 | 16.080 | 6,251,000 | 1,444,000 | 3.610 | 3,212,000 | 0.038 | 3,028,000 | 0.037 |
| 09/02/2026 | 0.035 | 15.910 | 7,733,000 | 1,628,000 | 4.070 | 3,720,000 | 0.036 | 3,863,000 | 0.035 |
| 06/02/2026 | 0.031 | 15.460 | 4,444,000 | 1,485,000 | 3.710 | 2,147,000 | 0.031 | 2,297,000 | 0.031 |
| 05/02/2026 | 0.033 | 15.770 | 2,012,000 | 1,335,000 | 3.340 | 1,006,000 | 0.031 | 1,000,000 | 0.032 |
| 04/02/2026 | 0.035 | 15.800 | 6,535,000 | 1,341,000 | 3.350 | 3,190,000 | 0.036 | 3,312,000 | 0.036 |
| 03/02/2026 | 0.040 | 16.030 | 4,031,000 | 1,219,000 | 3.050 | 2,005,000 | 0.041 | 2,010,000 | 0.042 |
| 02/02/2026 | 0.042 | 16.080 | 10,493,000 | 1,214,000 | 3.040 | 5,271,000 | 0.045 | 5,216,000 | 0.045 |
| 30/01/2026 | 0.052 | 16.640 | 18,058,000 | 1,269,000 | 3.170 | 12,176,000 | 0.053 | 5,877,000 | 0.054 |
| 29/01/2026 | 0.063 | 16.980 | 38,608,000 | 7,568,000 | 18.920 | 16,000,000 | 0.061 | 22,608,000 | 0.061 |
| 28/01/2026 | 0.061 | 16.860 | 8,899,000 | 960,000 | 2.400 | 4,400,000 | 0.062 | 4,499,000 | 0.062 |
| 27/01/2026 | 0.067 | 16.980 | 13,662,000 | 861,000 | 2.150 | 6,800,000 | 0.063 | 6,862,000 | 0.063 |
| 26/01/2026 | 0.062 | 16.740 | 0 | 799,000 | 2.000 | ||||
| 23/01/2026 | 0.068 | 16.900 | 98,000 | 799,000 | 2.000 | 98,000 | 0.070 | ||
| 22/01/2026 | 0.066 | 16.800 | 62,000 | 897,000 | 2.240 | 62,000 | 0.066 | ||
| 21/01/2026 | 0.075 | 17.190 | 0 | 835,000 | 2.090 | ||||
| 20/01/2026 | 0.074 | 17.000 | 0 | 835,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |