22065 海螺花旗四乙购Ａ (认购证)
按盘价 
0.186 +0.071 (+61.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.115 | 20.550 | 700,000 | 7,110,000 | 10.160 | 400,000 | 0.137 | 200,000 | 0.142 |
| 14/11/2024 | 0.147 | 21.050 | 350,000 | 7,310,000 | 10.440 | 200,000 | 0.159 | ||
| 13/11/2024 | 0.166 | 21.450 | 50,000 | 7,510,000 | 10.730 | ||||
| 12/11/2024 | 0.174 | 21.500 | 330,000 | 7,510,000 | 10.730 | 200,000 | 0.203 | ||
| 11/11/2024 | 0.207 | 21.950 | 1,300,000 | 7,710,000 | 11.010 | 800,000 | 0.212 | ||
| 08/11/2024 | 0.265 | 22.350 | 165,000 | 8,510,000 | 12.160 | ||||
| 07/11/2024 | 0.300 | 22.900 | 255,000 | 8,510,000 | 12.160 | ||||
| 06/11/2024 | 0.240 | 22.150 | 705,000 | 8,510,000 | 12.160 | 200,000 | 0.234 | ||
| 05/11/2024 | 0.285 | 22.700 | 150,000 | 8,710,000 | 12.440 | ||||
| 04/11/2024 | 0.247 | 22.150 | 595,000 | 8,710,000 | 12.440 | 200,000 | 0.195 | ||
| 01/11/2024 | 0.270 | 22.450 | 30,000 | 8,510,000 | 12.160 | ||||
| 31/10/2024 | 0.275 | 22.600 | 0 | 8,510,000 | 12.160 | ||||
| 30/10/2024 | 0.270 | 22.550 | 0 | 8,510,000 | 12.160 | ||||
| 29/10/2024 | 0.244 | 22.150 | 215,000 | 8,510,000 | 12.160 | 200,000 | 0.245 | ||
| 28/10/2024 | 0.305 | 22.700 | 410,000 | 8,710,000 | 12.440 | 335,000 | 0.302 | ||
| 25/10/2024 | 0.270 | 22.200 | 210,000 | 8,375,000 | 11.960 | ||||
| 24/10/2024 | 0.216 | 21.500 | 210,000 | 8,375,000 | 11.960 | 200,000 | 0.239 | ||
| 23/10/2024 | 0.242 | 21.800 | 330,000 | 8,175,000 | 11.680 | ||||
| 22/10/2024 | 0.226 | 21.700 | 240,000 | 8,175,000 | 11.680 | ||||
| 21/10/2024 | 0.217 | 21.600 | 270,000 | 8,175,000 | 11.680 | 265,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |