22064 泡玛汇丰六五购Ａ (认购证)
按盘价 
0.084 +0.012 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.072 | 187.700 | 20,252,000 | 3,392,000 | 8.480 | 9,114,000 | 0.066 | 9,984,000 | 0.066 |
| 30/12/2025 | 0.077 | 190.800 | 20,894,000 | 2,522,000 | 6.310 | 8,896,000 | 0.075 | 9,826,000 | 0.077 |
| 29/12/2025 | 0.103 | 199.900 | 6,316,000 | 1,592,000 | 3.980 | 2,760,000 | 0.116 | 3,218,000 | 0.119 |
| 24/12/2025 | 0.106 | 200.200 | 1,804,000 | 1,134,000 | 2.840 | 882,000 | 0.109 | 772,000 | 0.106 |
| 23/12/2025 | 0.109 | 200.400 | 15,672,000 | 1,244,000 | 3.110 | 7,886,000 | 0.106 | 7,652,000 | 0.106 |
| 22/12/2025 | 0.113 | 201.800 | 22,274,000 | 1,478,000 | 3.700 | 11,762,000 | 0.110 | 9,356,000 | 0.109 |
| 19/12/2025 | 0.091 | 192.900 | 33,192,000 | 3,884,000 | 9.710 | 14,964,000 | 0.089 | 17,452,000 | 0.090 |
| 18/12/2025 | 0.097 | 193.200 | 32,196,000 | 1,396,000 | 3.490 | 16,016,000 | 0.091 | 15,724,000 | 0.091 |
| 17/12/2025 | 0.108 | 195.700 | 21,930,000 | 1,688,000 | 4.220 | 10,886,000 | 0.090 | 9,928,000 | 0.087 |
| 16/12/2025 | 0.085 | 189.200 | 30,076,000 | 2,646,000 | 6.620 | 14,316,000 | 0.081 | 15,072,000 | 0.082 |
| 15/12/2025 | 0.090 | 190.700 | 23,526,000 | 1,890,000 | 4.730 | 11,610,000 | 0.096 | 11,704,000 | 0.096 |
| 12/12/2025 | 0.102 | 194.100 | 25,820,000 | 1,796,000 | 4.490 | 13,032,000 | 0.105 | 12,312,000 | 0.104 |
| 11/12/2025 | 0.100 | 193.400 | 45,122,000 | 2,516,000 | 6.290 | 22,474,000 | 0.098 | 21,782,000 | 0.099 |
| 10/12/2025 | 0.094 | 190.400 | 48,382,000 | 3,208,000 | 8.020 | 23,214,000 | 0.086 | 23,452,000 | 0.086 |
| 09/12/2025 | 0.091 | 190.300 | 103,536,000 | 2,970,000 | 7.430 | 50,770,000 | 0.095 | 51,120,000 | 0.095 |
| 08/12/2025 | 0.116 | 200.400 | 125,044,000 | 2,620,000 | 6.550 | 60,872,000 | 0.124 | 62,796,000 | 0.124 |
| 05/12/2025 | 0.181 | 219.000 | 15,032,000 | 696,000 | 1.740 | 7,482,000 | 0.170 | 7,450,000 | 0.169 |
| 04/12/2025 | 0.171 | 215.400 | 26,628,000 | 728,000 | 1.820 | 13,204,000 | 0.165 | 13,314,000 | 0.166 |
| 03/12/2025 | 0.175 | 216.000 | 28,184,000 | 618,000 | 1.550 | 14,018,000 | 0.183 | 14,006,000 | 0.184 |
| 02/12/2025 | 0.189 | 218.800 | 25,828,000 | 630,000 | 1.580 | 12,726,000 | 0.185 | 12,892,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |