22055 金蝶信证六六购Ａ (认购证)
按盘价 
0.020 -0.016 (-44.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.036 | 12.660 | 0 | 2,380,000 | 5.950 | ||||
| 02/02/2026 | 0.035 | 12.530 | 280,000 | 2,380,000 | 5.950 | 220,000 | 0.036 | ||
| 30/01/2026 | 0.045 | 12.950 | 1,310,000 | 2,600,000 | 6.500 | 680,000 | 0.050 | 280,000 | 0.049 |
| 29/01/2026 | 0.068 | 14.030 | 180,000 | 3,000,000 | 7.500 | 130,000 | 0.066 | ||
| 28/01/2026 | 0.073 | 14.180 | 1,220,000 | 3,130,000 | 7.830 | 450,000 | 0.074 | 750,000 | 0.074 |
| 27/01/2026 | 0.066 | 13.840 | 180,000 | 2,830,000 | 7.080 | 180,000 | 0.066 | ||
| 26/01/2026 | 0.067 | 13.920 | 30,000 | 2,650,000 | 6.630 | 20,000 | 0.062 | 10,000 | 0.068 |
| 23/01/2026 | 0.080 | 14.310 | 390,000 | 2,660,000 | 6.650 | 280,000 | 0.082 | 90,000 | 0.087 |
| 22/01/2026 | 0.086 | 14.520 | 3,230,000 | 2,850,000 | 7.130 | 1,160,000 | 0.091 | 1,580,000 | 0.091 |
| 21/01/2026 | 0.079 | 14.160 | 640,000 | 2,430,000 | 6.080 | 190,000 | 0.078 | 450,000 | 0.079 |
| 20/01/2026 | 0.081 | 14.200 | 1,390,000 | 2,170,000 | 5.430 | 450,000 | 0.079 | 770,000 | 0.081 |
| 19/01/2026 | 0.089 | 14.490 | 2,120,000 | 1,850,000 | 4.630 | 1,180,000 | 0.091 | 620,000 | 0.094 |
| 16/01/2026 | 0.109 | 15.130 | 3,600,000 | 2,410,000 | 6.030 | 1,620,000 | 0.110 | 1,720,000 | 0.111 |
| 15/01/2026 | 0.120 | 15.330 | 4,010,000 | 2,310,000 | 5.780 | 1,720,000 | 0.129 | 2,080,000 | 0.129 |
| 14/01/2026 | 0.170 | 16.680 | 138,550,000 | 1,950,000 | 4.880 | 69,080,000 | 0.173 | 69,310,000 | 0.173 |
| 13/01/2026 | 0.159 | 16.380 | 21,860,000 | 1,720,000 | 4.300 | 10,920,000 | 0.163 | 10,940,000 | 0.163 |
| 12/01/2026 | 0.156 | 16.230 | 3,080,000 | 1,700,000 | 4.250 | 1,650,000 | 0.151 | 1,070,000 | 0.151 |
| 09/01/2026 | 0.097 | 14.470 | 20,560,000 | 2,280,000 | 5.700 | 10,280,000 | 0.091 | 10,140,000 | 0.090 |
| 08/01/2026 | 0.086 | 14.050 | 8,990,000 | 2,420,000 | 6.050 | 4,110,000 | 0.083 | 4,880,000 | 0.081 |
| 07/01/2026 | 0.088 | 14.050 | 10,180,000 | 1,650,000 | 4.130 | 4,710,000 | 0.084 | 5,340,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |