22053 港交法兴六六购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.027 | 408.800 | 0 | 580,000 | 0.725 | ||||
| 13/02/2026 | 0.026 | 405.200 | 0 | 580,000 | 0.725 | ||||
| 12/02/2026 | 0.031 | 414.000 | 200,000 | 580,000 | 0.725 | 200,000 | 0.031 | ||
| 11/02/2026 | 0.036 | 418.000 | 0 | 780,000 | 0.975 | ||||
| 10/02/2026 | 0.036 | 417.200 | 0 | 780,000 | 0.975 | ||||
| 09/02/2026 | 0.036 | 418.600 | 0 | 780,000 | 0.975 | ||||
| 06/02/2026 | 0.031 | 407.600 | 30,000 | 780,000 | 0.975 | 30,000 | 0.031 | ||
| 05/02/2026 | 0.036 | 414.400 | 0 | 810,000 | 1.012 | ||||
| 04/02/2026 | 0.041 | 420.200 | 0 | 810,000 | 1.012 | ||||
| 03/02/2026 | 0.042 | 422.000 | 310,000 | 810,000 | 1.012 | 40,000 | 0.043 | 270,000 | 0.043 |
| 02/02/2026 | 0.044 | 424.200 | 2,420,000 | 580,000 | 0.725 | 1,210,000 | 0.048 | 1,210,000 | 0.048 |
| 30/01/2026 | 0.053 | 432.200 | 100,000 | 580,000 | 0.725 | 50,000 | 0.053 | ||
| 29/01/2026 | 0.068 | 444.200 | 840,000 | 630,000 | 0.788 | 410,000 | 0.065 | 430,000 | 0.063 |
| 28/01/2026 | 0.064 | 439.200 | 3,780,000 | 610,000 | 0.762 | 1,930,000 | 0.056 | 1,720,000 | 0.056 |
| 27/01/2026 | 0.053 | 430.400 | 200,000 | 820,000 | 1.025 | 200,000 | 0.052 | ||
| 26/01/2026 | 0.046 | 423.000 | 100,000 | 1,020,000 | 1.275 | 100,000 | 0.046 | ||
| 23/01/2026 | 0.047 | 422.000 | 400,000 | 1,120,000 | 1.400 | 190,000 | 0.048 | 210,000 | 0.048 |
| 22/01/2026 | 0.050 | 426.400 | 100,000 | 1,100,000 | 1.375 | 100,000 | 0.051 | ||
| 21/01/2026 | 0.049 | 427.400 | 820,000 | 1,000,000 | 1.250 | 250,000 | 0.049 | 530,000 | 0.048 |
| 20/01/2026 | 0.052 | 427.000 | 1,160,000 | 720,000 | 0.900 | 470,000 | 0.056 | 690,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |