22045 腾讯花旗六六沽Ａ (认沽证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.495 | 433.000 | 0 | 2,300,000 | 3.290 | ||||
| 18/06/2026 | 0.495 | 440.200 | 0 | 2,300,000 | 3.290 | ||||
| 17/06/2026 | 0.495 | 445.400 | 0 | 2,300,000 | 3.290 | ||||
| 16/06/2026 | 0.495 | 447.400 | 0 | 2,300,000 | 3.290 | ||||
| 15/06/2026 | 0.385 | 459.600 | 0 | 2,300,000 | 3.290 | ||||
| 12/06/2026 | 0.375 | 463.600 | 0 | 2,300,000 | 3.290 | ||||
| 11/06/2026 | 0.440 | 457.200 | 230,000 | 2,300,000 | 3.290 | ||||
| 10/06/2026 | 0.350 | 465.600 | 2,390,000 | 2,300,000 | 3.290 | 1,200,000 | 0.403 | ||
| 09/06/2026 | 0.465 | 453.200 | 0 | 1,100,000 | 1.570 | ||||
| 08/06/2026 | 0.530 | 446.400 | 1,100,000 | 1,100,000 | 1.570 | ||||
| 05/06/2026 | 0.445 | 453.200 | 0 | 1,100,000 | 1.570 | ||||
| 04/06/2026 | 0.430 | 459.000 | 0 | 1,100,000 | 1.570 | ||||
| 03/06/2026 | 0.370 | 466.400 | 3,240,000 | 1,100,000 | 1.570 | 1,070,000 | 0.355 | ||
| 02/06/2026 | 0.280 | 481.600 | 0 | 2,170,000 | 3.100 | ||||
| 01/06/2026 | 0.640 | 436.000 | 0 | 2,170,000 | 3.100 | ||||
| 29/05/2026 | 0.720 | 427.200 | 0 | 2,170,000 | 3.100 | ||||
| 28/05/2026 | 0.750 | 425.000 | 0 | 2,170,000 | 3.100 | ||||
| 27/05/2026 | 0.650 | 434.400 | 0 | 2,170,000 | 3.100 | ||||
| 26/05/2026 | 0.600 | 439.000 | 0 | 2,170,000 | 3.100 | ||||
| 22/05/2026 | 0.590 | 441.400 | 0 | 2,170,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |