22045 腾讯花旗六六沽Ａ (认沽证)
按盘价 
0.158 +0.015 (+10.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 550.000 | 0 | |||||||
| 16/03/2026 | 558.500 | 0 | 4,680,000 | 6.690 | 31,290,000 | 0.150 | 33,290,000 | 0.153 | |
| 13/03/2026 | 547.500 | 0 | 2,680,000 | 3.830 | 24,910,000 | 0.169 | 24,380,000 | 0.168 | |
| 12/03/2026 | 546.500 | 0 | 3,210,000 | 4.590 | 32,690,000 | 0.177 | 33,470,000 | 0.176 | |
| 11/03/2026 | 552.000 | 0 | 2,430,000 | 3.470 | 31,490,000 | 0.152 | 31,660,000 | 0.151 | |
| 10/03/2026 | 553.500 | 0 | 2,260,000 | 3.230 | 13,710,000 | 0.186 | 14,680,000 | 0.185 | |
| 09/03/2026 | 516.000 | 0 | 1,290,000 | 1.840 | 5,450,000 | 0.290 | 5,500,000 | 0.291 | |
| 06/03/2026 | 519.000 | 0 | 1,240,000 | 1.770 | 3,290,000 | 0.269 | 3,000,000 | 0.265 | |
| 05/03/2026 | 502.000 | 0 | 1,530,000 | 2.190 | 6,280,000 | 0.284 | 6,520,000 | 0.283 | |
| 04/03/2026 | 506.000 | 0 | 1,290,000 | 1.840 | 13,930,000 | 0.318 | 13,850,000 | 0.316 | |
| 03/03/2026 | 510.500 | 0 | 1,370,000 | 1.960 | 25,470,000 | 0.238 | 25,800,000 | 0.238 | |
| 02/03/2026 | 514.000 | 0 | 1,040,000 | 1.490 | 5,850,000 | 0.262 | 5,290,000 | 0.262 | |
| 27/02/2026 | 518.000 | 0 | 1,600,000 | 2.290 | 9,080,000 | 0.231 | 9,930,000 | 0.230 | |
| 26/02/2026 | 512.000 | 0 | 750,000 | 1.070 | 1,050,000 | 0.253 | 640,000 | 0.242 | |
| 25/02/2026 | 522.500 | 0 | 1,160,000 | 1.660 | 1,580,000 | 0.230 | 1,890,000 | 0.232 | |
| 24/02/2026 | 520.000 | 0 | 850,000 | 1.210 | 3,770,000 | 0.242 | 3,370,000 | 0.242 | |
| 23/02/2026 | 538.000 | 0 | 1,250,000 | 1.790 | 8,800,000 | 0.188 | 8,430,000 | 0.189 | |
| 20/02/2026 | 522.000 | 0 | 1,620,000 | 2.310 | 9,020,000 | 0.239 | 8,270,000 | 0.242 | |
| 16/02/2026 | 533.000 | 0 | 2,370,000 | 3.390 | 2,280,000 | 0.218 | 2,240,000 | 0.214 | |
| 13/02/2026 | 532.000 | 0 | 2,410,000 | 3.440 | 3,350,000 | 0.225 | 3,160,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |