22038 港交瑞银六四购Ｂ (认购证)
按盘价 
0.013 +0.002 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 408.800 | 110,000 | 8,950,000 | 5.970 | 110,000 | 0.011 | ||
| 13/02/2026 | 0.011 | 405.200 | 70,000 | 9,060,000 | 6.040 | 60,000 | 0.011 | ||
| 12/02/2026 | 0.015 | 414.000 | 740,000 | 9,120,000 | 6.080 | 540,000 | 0.015 | 200,000 | 0.015 |
| 11/02/2026 | 0.018 | 418.000 | 720,000 | 9,460,000 | 6.310 | 400,000 | 0.016 | 320,000 | 0.016 |
| 10/02/2026 | 0.017 | 417.200 | 2,550,000 | 9,540,000 | 6.360 | 2,280,000 | 0.017 | 270,000 | 0.019 |
| 09/02/2026 | 0.019 | 418.600 | 1,370,000 | 11,550,000 | 7.700 | 1,020,000 | 0.019 | 250,000 | 0.019 |
| 06/02/2026 | 0.016 | 407.600 | 1,680,000 | 12,320,000 | 8.210 | 1,200,000 | 0.016 | 480,000 | 0.016 |
| 05/02/2026 | 0.019 | 414.400 | 3,140,000 | 13,040,000 | 8.690 | 1,440,000 | 0.018 | 1,700,000 | 0.018 |
| 04/02/2026 | 0.023 | 420.200 | 1,920,000 | 12,780,000 | 8.520 | 1,060,000 | 0.023 | 560,000 | 0.027 |
| 03/02/2026 | 0.027 | 422.000 | 9,210,000 | 13,280,000 | 8.850 | 7,720,000 | 0.026 | 1,200,000 | 0.027 |
| 02/02/2026 | 0.030 | 424.200 | 12,240,000 | 19,800,000 | 13.200 | 10,210,000 | 0.030 | 1,180,000 | 0.032 |
| 30/01/2026 | 0.040 | 432.200 | 22,890,000 | 28,830,000 | 19.220 | 6,270,000 | 0.042 | 15,740,000 | 0.042 |
| 29/01/2026 | 0.056 | 444.200 | 41,130,000 | 19,360,000 | 12.910 | 17,030,000 | 0.054 | 19,130,000 | 0.054 |
| 28/01/2026 | 0.052 | 439.200 | 19,110,000 | 17,260,000 | 11.510 | 1,480,000 | 0.047 | 17,450,000 | 0.052 |
| 27/01/2026 | 0.040 | 430.400 | 220,000 | 1,290,000 | 0.860 | 120,000 | 0.038 | 100,000 | 0.039 |
| 26/01/2026 | 0.033 | 423.000 | 120,000 | 1,310,000 | 0.870 | 50,000 | 0.033 | 70,000 | 0.032 |
| 23/01/2026 | 0.036 | 422.000 | 1,050,000 | 1,290,000 | 0.860 | 500,000 | 0.035 | 550,000 | 0.034 |
| 22/01/2026 | 0.037 | 426.400 | 110,000 | 1,240,000 | 0.830 | 50,000 | 0.037 | 60,000 | 0.039 |
| 21/01/2026 | 0.038 | 427.400 | 810,000 | 1,230,000 | 0.820 | 380,000 | 0.036 | 430,000 | 0.036 |
| 20/01/2026 | 0.040 | 427.000 | 510,000 | 1,180,000 | 0.790 | 240,000 | 0.042 | 270,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |