22035 阿里法兴六三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 148.300 | 0 | 64,130,000 | 21.377 | ||||
| 24/02/2026 | 0.010 | 148.000 | 0 | 64,130,000 | 21.377 | ||||
| 23/02/2026 | 0.010 | 152.200 | 0 | 64,130,000 | 21.377 | ||||
| 20/02/2026 | 0.010 | 147.100 | 0 | 64,130,000 | 21.377 | ||||
| 16/02/2026 | 0.010 | 154.700 | 0 | 64,130,000 | 21.377 | ||||
| 13/02/2026 | 0.010 | 155.400 | 0 | 64,130,000 | 21.377 | ||||
| 12/02/2026 | 0.010 | 158.600 | 0 | 64,130,000 | 21.377 | ||||
| 11/02/2026 | 0.010 | 160.100 | 0 | 64,130,000 | 21.377 | ||||
| 10/02/2026 | 0.010 | 160.500 | 0 | 64,130,000 | 21.377 | ||||
| 09/02/2026 | 0.010 | 157.900 | 0 | 64,130,000 | 21.377 | ||||
| 06/02/2026 | 0.010 | 155.000 | 0 | 64,130,000 | 21.377 | ||||
| 05/02/2026 | 0.010 | 159.600 | 0 | 64,130,000 | 21.377 | ||||
| 04/02/2026 | 0.010 | 159.500 | 580,000 | 64,130,000 | 21.377 | ||||
| 03/02/2026 | 0.011 | 161.000 | 150,000 | 64,130,000 | 21.377 | ||||
| 02/02/2026 | 0.012 | 163.300 | 1,100,000 | 64,130,000 | 21.377 | 1,000,000 | 0.012 | ||
| 30/01/2026 | 0.014 | 169.200 | 15,740,000 | 63,130,000 | 21.043 | 15,010,000 | 0.015 | ||
| 29/01/2026 | 0.019 | 173.300 | 1,510,000 | 48,120,000 | 16.040 | 1,010,000 | 0.017 | 200,000 | 0.018 |
| 28/01/2026 | 0.019 | 173.500 | 4,790,000 | 48,930,000 | 16.310 | 4,640,000 | 0.019 | ||
| 27/01/2026 | 0.016 | 169.900 | 4,530,000 | 53,570,000 | 17.857 | 1,400,000 | 0.015 | 500,000 | 0.013 |
| 26/01/2026 | 0.014 | 165.200 | 9,250,000 | 54,470,000 | 18.157 | 6,790,000 | 0.014 | 2,460,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |