日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.280 | 102.500 | 120,000 | 4,570,000 | 6.855 | 120,000 | 0.283 | ||
26/09/2024 | 0.244 | 97.750 | 60,000 | 4,690,000 | 7.035 | 40,000 | 0.244 | ||
25/09/2024 | 0.185 | 91.300 | 230,000 | 4,730,000 | 7.095 | 210,000 | 0.190 | 20,000 | 0.192 |
24/09/2024 | 0.189 | 92.000 | 600,000 | 4,920,000 | 7.380 | 300,000 | 0.181 | 300,000 | 0.180 |
23/09/2024 | 0.151 | 86.750 | 2,100,000 | 4,920,000 | 7.380 | 1,070,000 | 0.155 | 1,030,000 | 0.155 |
20/09/2024 | 0.156 | 87.200 | 4,950,000 | 4,960,000 | 7.440 | 2,460,000 | 0.161 | 2,490,000 | 0.160 |
19/09/2024 | 0.147 | 85.700 | 590,000 | 4,930,000 | 7.395 | 460,000 | 0.141 | 120,000 | 0.128 |
17/09/2024 | 0.126 | 82.850 | 310,000 | 5,270,000 | 7.905 | 130,000 | 0.125 | 180,000 | 0.126 |
16/09/2024 | 0.120 | 82.000 | 400,000 | 5,220,000 | 7.830 | 200,000 | 0.118 | 200,000 | 0.119 |
13/09/2024 | 0.125 | 82.750 | 5,490,000 | 5,220,000 | 7.830 | 2,730,000 | 0.130 | 2,760,000 | 0.130 |
12/09/2024 | 0.130 | 83.200 | 1,190,000 | 5,190,000 | 7.785 | 610,000 | 0.131 | 530,000 | 0.131 |
11/09/2024 | 0.119 | 81.450 | 350,000 | 5,270,000 | 7.905 | 170,000 | 0.119 | 180,000 | 0.120 |
10/09/2024 | 0.121 | 81.600 | 1,430,000 | 5,260,000 | 7.890 | 760,000 | 0.122 | 500,000 | 0.121 |
09/09/2024 | 0.099 | 78.300 | 530,000 | 5,520,000 | 8.280 | 320,000 | 0.100 | 210,000 | 0.102 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 79.800 | 200,000 | 5,630,000 | 8.445 | 100,000 | 0.112 | 100,000 | 0.112 |
04/09/2024 | 0.113 | 80.100 | 330,000 | 5,630,000 | 8.445 | 100,000 | 0.109 | 230,000 | 0.112 |
03/09/2024 | 0.113 | 80.100 | 700,000 | 5,500,000 | 8.250 | 310,000 | 0.112 | 390,000 | 0.110 |
02/09/2024 | 0.109 | 79.500 | 1,560,000 | 5,420,000 | 8.130 | 710,000 | 0.113 | 850,000 | 0.113 |
30/08/2024 | 0.120 | 81.450 | 90,000 | 5,280,000 | 7.920 | 40,000 | 0.123 | 50,000 | 0.111 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |