22027 中免法兴五三购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.024 | 52.800 | 1,430,000 | 17,490,000 | 14.575 | 200,000 | 0.023 | 1,030,000 | 0.023 |
| 14/11/2024 | 0.022 | 51.900 | 280,000 | 16,660,000 | 13.883 | 150,000 | 0.023 | 130,000 | 0.025 |
| 13/11/2024 | 0.028 | 54.400 | 4,870,000 | 16,680,000 | 13.900 | 2,070,000 | 0.027 | 2,800,000 | 0.027 |
| 12/11/2024 | 0.030 | 55.000 | 1,470,000 | 15,950,000 | 13.292 | 60,000 | 0.036 | 1,290,000 | 0.030 |
| 11/11/2024 | 0.035 | 56.850 | 3,850,000 | 14,720,000 | 12.267 | 100,000 | 0.034 | 3,750,000 | 0.037 |
| 08/11/2024 | 0.042 | 58.750 | 5,150,000 | 11,070,000 | 9.225 | 3,360,000 | 0.049 | 1,790,000 | 0.043 |
| 07/11/2024 | 0.050 | 61.650 | 6,310,000 | 12,640,000 | 10.533 | 1,470,000 | 0.047 | 4,780,000 | 0.049 |
| 06/11/2024 | 0.037 | 56.650 | 140,000 | 9,330,000 | 7.775 | 70,000 | 0.041 | 70,000 | 0.040 |
| 05/11/2024 | 0.042 | 57.700 | 900,000 | 9,330,000 | 7.775 | 500,000 | 0.037 | ||
| 04/11/2024 | 0.034 | 55.000 | 330,000 | 8,830,000 | 7.358 | 320,000 | 0.033 | 10,000 | 0.034 |
| 01/11/2024 | 0.030 | 53.500 | 790,000 | 9,140,000 | 7.617 | 690,000 | 0.031 | 100,000 | 0.031 |
| 31/10/2024 | 0.029 | 53.050 | 30,000 | 9,730,000 | 8.108 | 30,000 | 0.029 | ||
| 30/10/2024 | 0.030 | 53.450 | 200,000 | 9,760,000 | 8.133 | 200,000 | 0.031 | ||
| 29/10/2024 | 0.031 | 54.100 | 30,000 | 9,960,000 | 8.300 | 30,000 | 0.031 | ||
| 28/10/2024 | 0.036 | 55.950 | 1,730,000 | 9,990,000 | 8.325 | 1,560,000 | 0.035 | 170,000 | 0.034 |
| 25/10/2024 | 0.035 | 54.350 | 1,180,000 | 11,380,000 | 9.483 | 1,180,000 | 0.036 | ||
| 24/10/2024 | 0.033 | 53.750 | 600,000 | 10,200,000 | 8.500 | 200,000 | 0.034 | 400,000 | 0.034 |
| 23/10/2024 | 0.039 | 56.000 | 1,570,000 | 10,000,000 | 8.333 | 850,000 | 0.037 | 720,000 | 0.037 |
| 22/10/2024 | 0.031 | 52.800 | 1,760,000 | 10,130,000 | 8.442 | 300,000 | 0.031 | 1,460,000 | 0.032 |
| 21/10/2024 | 0.030 | 52.050 | 400,000 | 8,970,000 | 7.475 | 400,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |