22023 中兴法巴六乙购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 27.320 | 0 | 100,000 | 0.143 | ||||
| 13/02/2026 | 0.052 | 27.680 | 0 | 100,000 | 0.143 | ||||
| 12/02/2026 | 0.052 | 27.560 | 0 | 100,000 | 0.143 | ||||
| 11/02/2026 | 0.048 | 27.380 | 0 | 100,000 | 0.143 | ||||
| 10/02/2026 | 0.048 | 27.420 | 0 | 100,000 | 0.143 | ||||
| 09/02/2026 | 0.047 | 27.060 | 0 | 100,000 | 0.143 | ||||
| 06/02/2026 | 0.047 | 26.400 | 0 | 100,000 | 0.143 | ||||
| 05/02/2026 | 0.049 | 26.780 | 0 | 100,000 | 0.143 | ||||
| 04/02/2026 | 0.050 | 26.880 | 0 | 100,000 | 0.143 | ||||
| 03/02/2026 | 0.052 | 27.580 | 0 | 100,000 | 0.143 | ||||
| 02/02/2026 | 0.051 | 27.320 | 180,000 | 100,000 | 0.143 | 180,000 | 0.050 | ||
| 30/01/2026 | 0.061 | 28.340 | 0 | 280,000 | 0.400 | ||||
| 29/01/2026 | 0.066 | 28.920 | 300,000 | 280,000 | 0.400 | 300,000 | 0.066 | ||
| 28/01/2026 | 0.069 | 29.040 | 150,000 | 580,000 | 0.829 | 150,000 | 0.069 | ||
| 27/01/2026 | 0.078 | 29.160 | 150,000 | 730,000 | 1.043 | 150,000 | 0.078 | ||
| 26/01/2026 | 0.075 | 28.560 | 0 | 880,000 | 1.257 | ||||
| 23/01/2026 | 0.080 | 29.140 | 0 | 880,000 | 1.257 | ||||
| 22/01/2026 | 0.082 | 29.300 | 150,000 | 880,000 | 1.257 | 150,000 | 0.082 | ||
| 21/01/2026 | 0.084 | 29.400 | 12,150,000 | 1,030,000 | 1.471 | 5,700,000 | 0.082 | 6,450,000 | 0.082 |
| 20/01/2026 | 0.077 | 28.300 | 3,300,000 | 280,000 | 0.400 | 1,650,000 | 0.079 | 1,650,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |