22019 银河法巴六四购Ｃ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.067 | 43.080 | 9,900,000 | ||||||
| 13/02/2026 | 0.068 | 43.000 | 15,100,000 | 1,120,000 | 1.600 | 7,500,000 | 0.065 | 7,600,000 | 0.064 |
| 12/02/2026 | 0.069 | 42.980 | 25,800,000 | 1,020,000 | 1.457 | 12,900,000 | 0.068 | 12,900,000 | 0.068 |
| 11/02/2026 | 0.081 | 43.520 | 0 | 1,020,000 | 1.457 | ||||
| 10/02/2026 | 0.079 | 43.100 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.083 | ||
| 09/02/2026 | 0.093 | 43.900 | 100,000 | 1,120,000 | 1.600 | 100,000 | 0.090 | ||
| 06/02/2026 | 0.072 | 42.660 | 8,160,000 | 1,220,000 | 1.743 | 4,110,000 | 0.072 | 4,050,000 | 0.071 |
| 05/02/2026 | 0.071 | 42.560 | 0 | 1,280,000 | 1.829 | ||||
| 04/02/2026 | 0.070 | 42.340 | 0 | 1,280,000 | 1.829 | ||||
| 03/02/2026 | 0.064 | 42.040 | 0 | 1,280,000 | 1.829 | ||||
| 02/02/2026 | 0.045 | 40.420 | 0 | 1,280,000 | 1.829 | ||||
| 30/01/2026 | 0.039 | 39.800 | 30,000 | 1,280,000 | 1.829 | 30,000 | 0.039 | ||
| 29/01/2026 | 0.051 | 40.500 | 500,000 | 1,310,000 | 1.871 | 300,000 | 0.050 | 200,000 | 0.058 |
| 28/01/2026 | 0.075 | 42.200 | 50,000 | 1,410,000 | 2.014 | 50,000 | 0.073 | ||
| 27/01/2026 | 0.071 | 42.100 | 340,000 | 1,460,000 | 2.086 | 340,000 | 0.076 | ||
| 26/01/2026 | 0.074 | 41.980 | 1,900,000 | 1,800,000 | 2.571 | 1,000,000 | 0.076 | 900,000 | 0.078 |
| 23/01/2026 | 0.075 | 41.800 | 120,000 | 1,900,000 | 2.714 | 100,000 | 0.079 | 20,000 | 0.077 |
| 22/01/2026 | 0.065 | 41.240 | 0 | 1,980,000 | 2.829 | ||||
| 21/01/2026 | 0.057 | 40.620 | 0 | 1,980,000 | 2.829 | ||||
| 20/01/2026 | 0.057 | 40.420 | 170,000 | 1,980,000 | 2.829 | 170,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |