22015 港交摩通六四购Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 408.800 | 30,000 | 40,710,000 | 40.710 | ||||
| 13/02/2026 | 0.013 | 405.200 | 1,310,000 | 40,710,000 | 40.710 | 1,080,000 | 0.013 | ||
| 12/02/2026 | 0.018 | 414.000 | 520,000 | 41,790,000 | 41.790 | 290,000 | 0.016 | 80,000 | 0.018 |
| 11/02/2026 | 0.019 | 418.000 | 630,000 | 42,000,000 | 42.000 | 610,000 | 0.019 | ||
| 10/02/2026 | 0.019 | 417.200 | 490,000 | 42,610,000 | 42.610 | 400,000 | 0.020 | ||
| 09/02/2026 | 0.020 | 418.600 | 4,940,000 | 43,010,000 | 43.010 | 2,790,000 | 0.021 | 1,900,000 | 0.021 |
| 06/02/2026 | 0.018 | 407.600 | 2,920,000 | 43,900,000 | 43.900 | 1,150,000 | 0.017 | 1,200,000 | 0.018 |
| 05/02/2026 | 0.020 | 414.400 | 6,740,000 | 43,850,000 | 43.850 | 2,820,000 | 0.020 | 3,030,000 | 0.021 |
| 04/02/2026 | 0.025 | 420.200 | 2,970,000 | 43,640,000 | 43.640 | 1,300,000 | 0.026 | 1,620,000 | 0.025 |
| 03/02/2026 | 0.028 | 422.000 | 10,260,000 | 43,320,000 | 43.320 | 3,000,000 | 0.028 | 6,890,000 | 0.029 |
| 02/02/2026 | 0.031 | 424.200 | 9,520,000 | 39,430,000 | 39.430 | 2,290,000 | 0.032 | 6,380,000 | 0.034 |
| 30/01/2026 | 0.043 | 432.200 | 495,120,000 | 35,340,000 | 35.340 | 226,750,000 | 0.049 | 242,950,000 | 0.049 |
| 29/01/2026 | 0.060 | 444.200 | 615,650,000 | 19,140,000 | 19.140 | 302,390,000 | 0.057 | 311,560,000 | 0.057 |
| 28/01/2026 | 0.055 | 439.200 | 5,410,000 | 9,970,000 | 9.970 | 4,520,000 | 0.050 | 830,000 | 0.045 |
| 27/01/2026 | 0.042 | 430.400 | 1,020,000 | 13,660,000 | 13.660 | 950,000 | 0.041 | ||
| 26/01/2026 | 0.036 | 423.000 | 1,250,000 | 14,610,000 | 14.610 | 220,000 | 0.036 | 1,010,000 | 0.036 |
| 23/01/2026 | 0.037 | 422.000 | 1,870,000 | 13,820,000 | 13.820 | 760,000 | 0.039 | 1,050,000 | 0.039 |
| 22/01/2026 | 0.041 | 426.400 | 820,000 | 13,530,000 | 13.530 | 240,000 | 0.041 | 520,000 | 0.042 |
| 21/01/2026 | 0.042 | 427.400 | 402,500,000 | 13,250,000 | 13.250 | 190,900,000 | 0.038 | 191,470,000 | 0.038 |
| 20/01/2026 | 0.042 | 427.000 | 358,610,000 | 12,680,000 | 12.680 | 178,830,000 | 0.044 | 179,400,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |