21997 中油华泰六八购Ａ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.410 | 9.460 | 648,000 | 374,000 | 0.935 | 324,000 | 0.417 | 324,000 | 0.414 |
| 25/02/2026 | 0.455 | 9.600 | 624,000 | 374,000 | 0.935 | 312,000 | 0.492 | 312,000 | 0.481 |
| 24/02/2026 | 0.450 | 9.560 | 828,000 | 374,000 | 0.935 | 414,000 | 0.477 | 414,000 | 0.477 |
| 23/02/2026 | 0.455 | 9.570 | 334,000 | 374,000 | 0.935 | 74,000 | 0.469 | 260,000 | 0.466 |
| 20/02/2026 | 0.450 | 9.520 | 1,154,000 | 188,000 | 0.470 | 570,000 | 0.457 | 584,000 | 0.444 |
| 16/02/2026 | 0.360 | 9.180 | 528,000 | 174,000 | 0.435 | 264,000 | 0.360 | 264,000 | 0.338 |
| 13/02/2026 | 0.315 | 9.050 | 1,140,000 | 174,000 | 0.435 | 570,000 | 0.352 | 570,000 | 0.338 |
| 12/02/2026 | 0.425 | 9.460 | 1,332,000 | 174,000 | 0.435 | 666,000 | 0.449 | 666,000 | 0.452 |
| 11/02/2026 | 0.400 | 9.380 | 760,000 | 174,000 | 0.435 | 380,000 | 0.395 | 380,000 | 0.387 |
| 10/02/2026 | 0.385 | 9.310 | 1,734,000 | 174,000 | 0.435 | 874,000 | 0.401 | 860,000 | 0.407 |
| 09/02/2026 | 0.360 | 9.160 | 1,810,000 | 188,000 | 0.470 | 898,000 | 0.360 | 912,000 | 0.362 |
| 06/02/2026 | 0.380 | 9.280 | 5,344,000 | 174,000 | 0.435 | 2,672,000 | 0.332 | 2,672,000 | 0.327 |
| 05/02/2026 | 0.335 | 9.100 | 472,000 | 174,000 | 0.435 | 236,000 | 0.335 | 236,000 | 0.345 |
| 04/02/2026 | 0.360 | 9.160 | 1,412,000 | 174,000 | 0.435 | 690,000 | 0.336 | 706,000 | 0.343 |
| 03/02/2026 | 0.315 | 8.970 | 608,000 | 158,000 | 0.395 | 300,000 | 0.318 | 308,000 | 0.320 |
| 02/02/2026 | 0.310 | 8.950 | 2,460,000 | 150,000 | 0.375 | 1,230,000 | 0.352 | 1,230,000 | 0.360 |
| 30/01/2026 | 0.400 | 9.280 | 4,748,000 | 150,000 | 0.375 | 2,374,000 | 0.422 | 2,374,000 | 0.422 |
| 29/01/2026 | 0.430 | 9.390 | 1,982,000 | 150,000 | 0.375 | 916,000 | 0.407 | 1,066,000 | 0.413 |
| 28/01/2026 | 0.345 | 9.250 | 12,068,000 | 0 | 0.000 | 6,074,000 | 0.305 | 5,994,000 | 0.301 |
| 27/01/2026 | 0.239 | 8.810 | 15,906,000 | 80,000 | 0.200 | 8,112,000 | 0.221 | 7,794,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |