21986 银河瑞银六四购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.070 | 43.080 | 13,620,000 | ||||||
| 13/02/2026 | 0.070 | 43.000 | 3,850,000 | 290,000 | 0.410 | 1,950,000 | 0.065 | 1,900,000 | 0.065 |
| 12/02/2026 | 0.071 | 42.980 | 4,510,000 | 340,000 | 0.490 | 2,290,000 | 0.070 | 2,180,000 | 0.069 |
| 11/02/2026 | 0.085 | 43.520 | 3,540,000 | 450,000 | 0.640 | 1,820,000 | 0.080 | 1,720,000 | 0.079 |
| 10/02/2026 | 0.081 | 43.100 | 3,530,000 | 550,000 | 0.790 | 1,620,000 | 0.083 | 1,830,000 | 0.083 |
| 09/02/2026 | 0.098 | 43.900 | 6,230,000 | 340,000 | 0.490 | 3,160,000 | 0.093 | 2,890,000 | 0.093 |
| 06/02/2026 | 0.078 | 42.660 | 5,800,000 | 610,000 | 0.870 | 2,900,000 | 0.069 | 2,900,000 | 0.068 |
| 05/02/2026 | 0.077 | 42.560 | 8,460,000 | 610,000 | 0.870 | 4,230,000 | 0.072 | 4,230,000 | 0.072 |
| 04/02/2026 | 0.077 | 42.340 | 5,300,000 | 610,000 | 0.870 | 2,660,000 | 0.079 | 2,640,000 | 0.078 |
| 03/02/2026 | 0.072 | 42.040 | 9,240,000 | 630,000 | 0.900 | 4,670,000 | 0.068 | 4,540,000 | 0.067 |
| 02/02/2026 | 0.050 | 40.420 | 2,350,000 | 760,000 | 1.090 | 1,150,000 | 0.049 | 1,200,000 | 0.048 |
| 30/01/2026 | 0.044 | 39.800 | 2,700,000 | 710,000 | 1.010 | 1,350,000 | 0.046 | 1,350,000 | 0.046 |
| 29/01/2026 | 0.056 | 40.500 | 6,620,000 | 710,000 | 1.010 | 3,260,000 | 0.057 | 3,360,000 | 0.058 |
| 28/01/2026 | 0.080 | 42.200 | 8,610,000 | 610,000 | 0.870 | 4,410,000 | 0.076 | 4,200,000 | 0.075 |
| 27/01/2026 | 0.078 | 42.100 | 5,420,000 | 820,000 | 1.170 | 2,760,000 | 0.079 | 2,660,000 | 0.080 |
| 26/01/2026 | 0.078 | 41.980 | 4,140,000 | 920,000 | 1.310 | 2,080,000 | 0.077 | 2,060,000 | 0.078 |
| 23/01/2026 | 0.077 | 41.800 | 2,000,000 | 940,000 | 1.340 | 850,000 | 0.079 | 1,150,000 | 0.079 |
| 22/01/2026 | 0.068 | 41.240 | 2,300,000 | 640,000 | 0.910 | 1,150,000 | 0.064 | 1,150,000 | 0.064 |
| 21/01/2026 | 0.062 | 40.620 | 2,920,000 | 640,000 | 0.910 | 1,460,000 | 0.059 | 1,460,000 | 0.060 |
| 20/01/2026 | 0.062 | 40.420 | 2,950,000 | 640,000 | 0.910 | 1,510,000 | 0.059 | 1,440,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |